KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.5.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
11.4.2001 | 25.20 | +9.09% | 529 | 21 | ||||||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
5.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.8.1998 | 50.00 | +8.64% | 1 100 | 22 | ||||||||||
2.7.1998 | 38.00 | +8.57% | 1 596 | 42 | ||||||||||
21.12.2001 | 24.30 | +8.48% | 3 576 | 147 | ||||||||||
31.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.2.1999 | 52.00 | +8.33% | 2 184 | 42 | ||||||||||
30.6.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
26.6.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
17.7.1998 | 31.00 | +8.16% | 651 | 21 | ||||||||||
27.1.1999 | 53.00 | +8.16% | 1 113 | 21 | ||||||||||
15.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
22.7.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.9.1997 | +7.97% | 0 | ||||||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.4.2001 | 21.50 | +7.50% | 452 | 21 | ||||||||||
10.4.2001 | 23.10 | +7.44% | 485 | 21 | ||||||||||
27.7.1998 | 0.00 | +7.34% | 0 | 0 | ||||||||||
4.2.1999 | 59.00 | +7.27% | 2 478 | 42 | ||||||||||
2.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.10.1997 | +7.14% | 0 | ||||||||||||
17.2.1999 | 61.00 | +7.01% | 1 281 | 21 | ||||||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
17.9.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | +6.71% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
24.10.1997 | +6.66% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €