KOVO CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVO CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 240.00 | -476.00% | 2 640 | 11 | ||||||||||
| 31.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 220.00 | -434.00% | 5 500 | 25 | ||||||||||
| 30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
| 17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
| 25.5.1995 | 125.00 | -384.00% | 2 375 | 19 | 101.00 | -2.00% | 1 423 | 13 | ||||||
| 22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 145.00 | -333.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
| 24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 140.00 | -76.00% | 2 380 | 17 | ||||||||||
| 14.12.1995 | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 18.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| 20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| 14.6.1996 | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| 9.5.1996 | 78.28 | -5.00% | 0 | 0 | 82.00 | +8.00% | 4 764 | 59 | ||||||
| 28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
| 20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| 6.3.1996 | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
| 1.2.1996 | 69.35 | -5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 29.6.1995 | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.82 | -4.99% | 0 | 0 | ||||||||||
| 23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| 22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 91.39 | -4.99% | 0 | 0 | 85.00 | +2.00% | 3 416 | 40 | ||||||
| 17.1.1996 | 96.19 | -4.99% | 0 | 0 | 83.50 | 0.00% | 1 169 | 14 | ||||||
| 16.1.1996 | 101.25 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.1.1996 | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 112.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 124.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 22.3.1996 | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| 12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
| 11.3.1996 | 101.83 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 732 | 16 | ||||||
| 8.3.1996 | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
| 29.3.1996 | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 22.4.1996 | 71.73 | -4.99% | 3 587 | 50 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 82.40 | -4.99% | 0 | 0 | 77.00 | +6.00% | 3 895 | 52 | ||||||
| 24.4.1996 | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 66.96 | -4.99% | 1 540 | 23 | 75.00 | +2.00% | 1 170 | 16 | ||||||
| 14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| 25.6.1996 | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1997 | 31.55 | -4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
