KOVOBEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOBEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 58.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||||
8.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 58.30 | 0.00% | 2 041 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €