KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOBEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.19 | -4.99% | 0 | 0 | ||||||||||
| 1.9.1995 | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 95.00 | -0.19% | 3 230 | 34 | 0.00% | 0 | ||||||||
| 20.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
| 27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 27.12.1996 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.18 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 10.12.1996 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
| 4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 3.12.1996 | 103.46 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 18.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 110.19 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
| 24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| 2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
