KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOBEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
11.4.1996 | 85.34 | +9.98% | 2 987 | 35 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
5.3.1997 | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
4.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||||
10.2.1997 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
17.8.1995 | 90.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
5.9.1996 | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.19 | +1.13% | 4 141 | 39 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 80.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 80.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
18.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.19 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
4.10.1996 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €