KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOBEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.19 | +1.13% | 4 141 | 39 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
17.8.1995 | 90.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
7.1.1997 | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||||
10.2.1997 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
5.3.1997 | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
4.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 85.34 | +9.98% | 2 987 | 35 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 112.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.54 | +9.99% | 2 116 | 30 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
15.8.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
29.8.1996 | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
25.11.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||||
13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 124.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
12.1.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 117.58 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
24.1.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €