KOVOHUTĚ ROKYCANY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
| 10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| 13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| 9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 28.3.1996 | 120.49 | +4.99% | 0 | 0 | 120.00 | -5.00% | 15 780 | 135 | ||||||
| 25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| 5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
| 20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 9.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
| 27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| 12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
| 28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
| 1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| 5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| 21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 10.3.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
| 11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
| 7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
| 20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
| 27.2.1996 | 110.00 | -2.69% | 6 600 | 60 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | -4.76% | 6 600 | 60 | 107.50 | -1.00% | 3 225 | 30 | ||||||
| 6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
| 2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
| 29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
| 1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
| 22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
| 18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| 9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
| 21.3.1995 | 107.00 | +490.00% | 1 605 | 15 | ||||||||||
| 16.3.1995 | 107.00 | +36.00% | 3 210 | 30 | ||||||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
| 1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
