NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NATLAND IFPZK PIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 138.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 138.00 | +0.73% | 0 | 0 | ||||||||||
29.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 137.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 137.00 | +0.74% | 0 | 0 | ||||||||||
2.10.2019 | 136.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €