KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
| 7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 17 405 | 59 | 297.50 | +0.69% | 17 842 | 60 | ||||||
| 9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 10 915 | 37 | 297.00 | -1.00% | 25 839 | 87 | ||||||
| 11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| 14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
| 15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
| 16.10.1996 | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
| 17.10.1996 | 265.00 | 0.00% | 81 620 | 308 | 262.30 | +8.68% | 77 378 | 273 | ||||||
| 18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
| 21.10.1996 | 265.00 | 0.00% | 19 345 | 73 | 275.00 | +5.88% | 23 155 | 85 | ||||||
| 22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 34 980 | 132 | 266.10 | +0.51% | 6 017 | 23 | ||||||
| 24.10.1996 | 265.00 | 0.00% | 54 060 | 204 | 251.10 | -2.53% | 6 885 | 27 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 21 912 | 88 | 255.10 | -3.51% | 13 550 | 54 | ||||||
| 30.10.1996 | 239.00 | -4.01% | 40 391 | 169 | 250.10 | -3.20% | 2 429 | 10 | ||||||
| 31.10.1996 | 230.00 | -3.76% | 69 230 | 301 | 245.00 | +1.32% | 5 661 | 23 | ||||||
| 1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
| 4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
| 5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| 6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
| 11.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 207.50 | -0.03% | 5 799 | 28 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| 20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| 21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
| 22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| 7.1.1997 | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| 20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
| 21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| 22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
| 23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| 24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| 27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| 28.1.1997 | 227.00 | -0.87% | 10 669 | 47 | 213.00 | -3.68% | 4 686 | 22 | ||||||
| 29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| 30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
| 31.1.1997 | 211.00 | -4.52% | 8 440 | 40 | 220.00 | +0.20% | 37 095 | 162 | ||||||
| 3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
| 4.2.1997 | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| 5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 7.2.1997 | 210.00 | -4.10% | 42 840 | 204 | 219.00 | -0.18% | 2 810 | 13 | ||||||
| 10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 12.2.1997 | 242.00 | +4.76% | 0 | 0 | 270.00 | +8.16% | 32 306 | 120 | ||||||
| 13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
| 14.2.1997 | 266.00 | +4.72% | 66 500 | 250 | 272.00 | 56 241 | 198 | |||||||
| 17.2.1997 | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| 18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| 19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
| 20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
| 21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
| 24.2.1997 | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
| 25.2.1997 | 247.00 | -4.63% | 16 549 | 67 | 234.00 | -5.96% | 28 235 | 118 | ||||||
| 26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| 27.2.1997 | 226.00 | -4.64% | 20 340 | 90 | 230.50 | -7.23% | 14 494 | 62 | ||||||
| 28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| 3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 5.3.1997 | 235.00 | -4.08% | 9 400 | 40 | 224.00 | -3.25% | 10 372 | 46 | ||||||
| 6.3.1997 | 224.00 | -4.68% | 0 | 0 | 224.00 | -0.65% | 6 720 | 30 | ||||||
| 7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| 10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
| 11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
| 18.3.1997 | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| 19.3.1997 | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| 21.3.1997 | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| 24.3.1997 | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| 25.3.1997 | 240.00 | +0.84% | 15 840 | 66 | 230.10 | -5.24% | 13 949 | 60 | ||||||
| 26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 28.3.1997 | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| 1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
| 2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| 3.4.1997 | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| 4.4.1997 | 290.00 | 0.00% | 180 380 | 622 | 272.80 | -0.13% | 57 830 | 200 | ||||||
| 7.4.1997 | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| 10.4.1997 | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
| 11.4.1997 | 350.00 | 0.00% | 1 107 050 | 3 163 | 350.00 | +8.81% | 131 933 | 364 | ||||||
| 14.4.1997 | 356.00 | +1.71% | 708 796 | 1 991 | 356.00 | +0.43% | 121 944 | 335 | ||||||
| 15.4.1997 | 373.00 | +4.77% | 514 740 | 1 380 | 370.00 | +0.32% | 58 069 | 159 | ||||||
| 16.4.1997 | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
| 17.4.1997 | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||||
| 18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| 24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| 25.4.1997 | 416.00 | -4.80% | 298 272 | 717 | 381.20 | -9.69% | 27 030 | 71 | ||||||
| 28.4.1997 | 416.00 | 0.00% | 877 760 | 2 110 | 384.30 | +1.07% | 58 492 | 152 | ||||||
| 29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
| 30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| 2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| 5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
| 6.5.1997 | 471.00 | -4.84% | 82 425 | 175 | 490.00 | -0.92% | 104 905 | 216 | ||||||
| 7.5.1997 | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| 9.5.1997 | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| 12.5.1997 | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| 13.5.1997 | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
| 14.5.1997 | 402.00 | -1.22% | 28 140 | 70 | 400.00 | -1.28% | 31 037 | 77 | ||||||
| 15.5.1997 | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| 16.5.1997 | 402.00 | -0.98% | 64 722 | 161 | 400.00 | +1.12% | 28 968 | 73 | ||||||
| 19.5.1997 | 400.00 | -0.49% | 26 000 | 65 | 400.00 | +0.80% | 40 002 | 100 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| 21.5.1997 | 362.00 | -4.73% | 7 240 | 20 | 340.00 | -2.17% | 12 840 | 36 | ||||||
| 22.5.1997 | 344.00 | -4.97% | 0 | 0 | 322.00 | -9.94% | 21 521 | 67 | ||||||
| 23.5.1997 | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
| 26.5.1997 | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
| 27.5.1997 | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
| 28.5.1997 | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
| 29.5.1997 | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
| 30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| 2.6.1997 | 266.00 | +2.30% | 161 462 | 607 | +17.51% | 0 | ||||||||
| 3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| 6.6.1997 | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
| 9.6.1997 | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
| 10.6.1997 | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| 11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| 12.6.1997 | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| 13.6.1997 | 279.00 | +3.71% | 207 297 | 743 | 276.00 | +1.10% | 13 459 | 49 | ||||||
| 16.6.1997 | 287.00 | +2.86% | 20 090 | 70 | 277.00 | +3.17% | 2 551 | 9 | ||||||
| 17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
| 18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| 19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 23.6.1997 | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
| 24.6.1997 | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||||
| 25.6.1997 | 355.00 | +2.89% | 355 000 | 1 000 | 362.00 | 4 344 | 12 | |||||||
| 26.6.1997 | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| 27.6.1997 | 369.00 | +1.09% | 35 424 | 96 | 361.00 | +0.66% | 28 880 | 80 | ||||||
| 30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
| 1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| 2.7.1997 | 380.00 | -1.80% | 507 300 | 1 335 | 381.20 | -1.91% | 9 391 | 25 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 86 260 | 227 | 367.50 | -2.22% | 25 345 | 69 | ||||||
| 4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 8.7.1997 | 380.00 | -4.76% | 396 720 | 1 044 | 358.50 | -3.81% | 1 434 | 4 | ||||||
| 9.7.1997 | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| 10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
| 11.7.1997 | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
| 14.7.1997 | 369.00 | -0.27% | 205 533 | 557 | 324.00 | -1.46% | 131 947 | 372 | ||||||
| 15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
| 16.7.1997 | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 18.7.1997 | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
| 21.7.1997 | 360.00 | -1.63% | 217 800 | 605 | +2.78% | 0 | ||||||||
| 22.7.1997 | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| 23.7.1997 | 359.00 | +4.36% | 22 258 | 62 | -2.41% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
