KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 36 000 | 400 | +22.00% | 0 | 0 | |||||||
4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
30.8.1995 | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
23.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
1.12.1995 | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
17.12.1997 | +11.05% | 0 | ||||||||||||
7.12.1995 | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
29.8.1995 | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
28.5.1997 | 61.00 | 0.00% | 5 490 | 90 | 58.00 | +9.43% | 3 828 | 66 | ||||||
7.1.1997 | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
30.4.1996 | 90.00 | 0.00% | 36 000 | 400 | 87.00 | +9.00% | 1 305 | 15 | ||||||
3.10.1995 | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
25.8.1995 | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
20.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
22.12.1997 | 21.50 | +7.50% | 903 | 42 | ||||||||||
6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
13.2.1997 | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
15.9.1997 | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
3.7.1996 | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
17.5.1996 | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
23.4.1996 | 90.00 | +1.12% | 36 000 | 400 | 79.50 | +7.00% | 3 975 | 50 | ||||||
29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.12.1996 | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
27.5.1997 | 61.00 | 0.00% | 6 832 | 112 | 53.00 | +6.94% | 2 226 | 42 | ||||||
9.12.1997 | +6.49% | 0 | ||||||||||||
14.7.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | +6.48% | 636 | 12 | ||||||
11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
15.1.1997 | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
5.9.1995 | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
13.9.1995 | 109.38 | +4.99% | 9 188 | 84 | 105.00 | +6.00% | 4 410 | 42 | ||||||
24.7.1995 | 70.00 | -1.40% | 420 | 6 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
27.6.1995 | 63.97 | -4.99% | 0 | 0 | 72.00 | +6.00% | 3 744 | 52 | ||||||
7.4.1995 | 140.00 | 0.00% | 6 720 | 48 | +6.00% | 0 | 0 | |||||||
4.9.1997 | 55.00 | 0.00% | 0 | 0 | 54.00 | +5.98% | 3 102 | 59 | ||||||
20.11.1997 | 18.00 | +5.88% | 5 418 | 301 | ||||||||||
9.1.1997 | 67.50 | 0.00% | 7 290 | 108 | +5.79% | 0 | ||||||||
1.12.1997 | 19.00 | +5.55% | 228 | 12 | ||||||||||
8.7.1997 | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
26.5.1997 | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
16.1.1997 | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
11.12.1997 | +5.26% | 0 | ||||||||||||
25.2.1997 | 74.90 | 0.00% | 18 051 | 241 | 74.00 | +5.20% | 5 548 | 78 | ||||||
19.6.1997 | 56.80 | 0.00% | 1 363 | 24 | +5.19% | 0 | ||||||||
10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
2.9.1997 | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
24.6.1996 | 90.00 | 0.00% | 21 780 | 242 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | -0.01% | 13 350 | 178 | 75.00 | +5.00% | 1 800 | 24 | ||||||
15.7.1996 | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
2.10.1995 | 120.00 | +4.42% | 22 440 | 187 | 107.00 | +5.00% | 2 544 | 24 | ||||||
16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
26.3.1996 | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
23.2.1996 | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.4.1995 | 140.00 | 0.00% | 10 920 | 78 | 140.90 | +5.00% | 2 114 | 15 | ||||||
26.6.1995 | 67.33 | -4.99% | 3 232 | 48 | 68.00 | +5.00% | 544 | 8 | ||||||
3.7.1995 | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
10.8.1995 | 70.00 | 0.00% | 3 780 | 54 | 76.50 | +5.00% | 4 973 | 65 | ||||||
25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
2.4.1997 | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
10.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
12.12.1996 | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
7.11.1996 | 69.00 | 0.00% | 4 554 | 66 | 76.00 | +4.49% | 2 618 | 36 | ||||||
20.8.1997 | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
10.3.1997 | 74.00 | -2.63% | 11 692 | 158 | +4.37% | 0 | ||||||||
5.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
6.11.1996 | 69.00 | -4.16% | 6 624 | 96 | 69.60 | +4.11% | 4 594 | 66 | ||||||
11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
16.8.1996 | 80.00 | 0.00% | 5 760 | 72 | 80.00 | +4.00% | 4 734 | 60 | ||||||
8.8.1996 | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
18.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
16.4.1996 | 90.00 | 0.00% | 28 800 | 320 | 81.00 | +4.00% | 972 | 12 | ||||||
22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
2.2.1996 | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
3.4.1996 | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
1.4.1996 | 88.00 | +2.20% | 4 840 | 55 | 79.50 | +4.00% | 2 385 | 30 | ||||||
1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
19.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
2.8.1995 | 70.00 | +0.51% | 9 660 | 138 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 4 760 | 68 | 61.00 | +4.00% | 2 942 | 42 | ||||||
22.6.1995 | 74.60 | -4.99% | 24 991 | 335 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
17.5.1995 | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
10.5.1995 | 140.00 | 0.00% | 16 100 | 115 | +4.00% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
14.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +3.70% | 5 616 | 78 | ||||||
24.6.1997 | 56.00 | 0.00% | 3 024 | 54 | +3.50% | 0 | ||||||||
12.3.1997 | 74.00 | 0.00% | 1 184 | 16 | 75.00 | +3.44% | 2 100 | 28 | ||||||
25.8.1997 | 48.20 | 0.00% | 868 | 18 | 51.00 | +3.42% | 3 654 | 72 | ||||||
29.4.1997 | 73.60 | 0.00% | 589 | 8 | +3.38% | 0 | ||||||||
11.10.1996 | 81.20 | +0.12% | 2 436 | 30 | +3.36% | 0 | 0 | |||||||
21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
10.11.1997 | +3.21% | 0 | ||||||||||||
29.5.1997 | 61.00 | 0.00% | 6 588 | 108 | 63.00 | +3.12% | 3 709 | 62 | ||||||
4.3.1997 | 76.00 | 0.00% | 9 120 | 120 | 72.50 | +3.05% | 870 | 12 | ||||||
18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
23.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
30.5.1996 | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
12.4.1996 | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
17.6.1996 | 90.00 | 0.00% | 14 040 | 156 | 85.10 | +3.00% | 2 042 | 24 | ||||||
12.9.1995 | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 77 040 | 642 | 120.00 | +3.00% | 2 880 | 24 | ||||||
22.9.1995 | 110.00 | 0.00% | 20 460 | 186 | 107.50 | +3.00% | 3 225 | 30 | ||||||
6.12.1995 | 120.00 | 0.00% | 19 680 | 164 | 108.50 | +3.00% | 5 208 | 48 | ||||||
2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
14.12.1995 | 114.00 | -5.00% | 19 836 | 174 | 116.00 | +3.00% | 6 252 | 54 | ||||||
2.5.1995 | 140.00 | 0.00% | 5 460 | 39 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
13.10.1997 | 39.10 | +2.89% | 1 212 | 31 | ||||||||||
21.10.1997 | 35.80 | +2.87% | 1 289 | 36 | ||||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
5.12.1996 | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
11.11.1997 | 26.00 | +2.62% | 1 829 | 66 | ||||||||||
27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
2.10.1997 | +2.52% | 0 | ||||||||||||
11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.7.1997 | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
9.5.1997 | 72.90 | 0.00% | 6 124 | 84 | 72.40 | +2.40% | 2 606 | 36 | ||||||
9.6.1997 | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
23.12.1997 | 22.00 | +2.32% | 528 | 24 | ||||||||||
15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
6.5.1997 | 72.90 | -0.95% | 2 624 | 36 | 71.70 | +2.14% | 3 889 | 54 | ||||||
23.6.1997 | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
4.7.1997 | 53.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
24.10.1997 | 36.50 | +2.06% | 438 | 12 | ||||||||||
21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
16.9.1996 | 82.00 | 0.00% | 1 476 | 18 | 83.00 | +2.00% | 2 490 | 30 | ||||||
6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
12.8.1996 | 79.00 | -1.25% | 6 636 | 84 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 76.00 | -4.76% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 89.78 | -4.99% | 7 542 | 84 | 85.00 | +2.00% | 4 104 | 48 | ||||||
10.6.1996 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
15.1.1996 | 102.53 | 0.00% | 0 | 0 | 110.00 | +2.00% | 9 876 | 90 | ||||||
29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
28.11.1995 | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
|
Údaje o firmách, KOVOHUTĚ ČELAKOV.
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky