KOVONA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 275.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 289.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
12.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.12.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 567.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 625.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 625.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 511.00 | -9.87% | 33 215 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 551.00 | 0.00% | 47 937 | 87 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 551.00 | +5.96% | 2 204 | 4 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | +4.96% | 19 800 | 36 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 551.00 | 0.00% | 15 428 | 28 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 551.00 | 0.00% | 22 591 | 41 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | 0.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 189.53 | -4.99% | 3 222 | 17 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
13.10.1995 | 348.00 | 0.00% | 16 704 | 48 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 344.00 | +0.29% | 4 816 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 343.00 | +0.58% | 4 116 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 341.00 | -0.58% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1996 | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 501.00 | 0.00% | 5 511 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
26.9.1996 | 188.89 | +9.99% | 3 967 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KOVONA
Zpravodajství k akcii KOVONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €