KOVONA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 348.00 | 0.00% | 16 704 | 48 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
8.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 495.00 | 0.00% | 0 | 0 | 388.50 | -8.00% | 2 720 | 7 | ||||||
12.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 2 985 | 15 | ||||||
7.6.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | 0.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
22.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 3 220 | 14 | ||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
16.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
15.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
5.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
2.5.1994 | 760.00 | 0.00% | 39 520 | 52 | ||||||||||
7.6.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
30.6.1994 | 535.00 | 0.00% | 10 165 | 19 | ||||||||||
23.6.1994 | 535.00 | 0.00% | 3 745 | 7 | ||||||||||
15.2.1994 | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
16.12.1993 | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
18.4.1996 | 552.00 | +0.18% | 24 288 | 44 | 552.10 | 0.00% | 3 865 | 7 | ||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
15.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 551.00 | +0.18% | 20 387 | 37 | 550.50 | +3.00% | 4 404 | 8 | ||||||
18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 344.00 | +0.29% | 4 816 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 343.00 | +0.58% | 4 116 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 297.00 | +0.67% | 5 940 | 20 | -0.01% | 0 | ||||||||
7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 625.00 | +1.62% | 86 250 | 138 | 441.50 | -6.00% | 1 766 | 4 | ||||||
12.2.1996 | 550.00 | +1.66% | 17 050 | 31 | 570.00 | +2.00% | 10 260 | 18 | ||||||
7.3.1996 | 520.00 | +1.76% | 21 840 | 42 | 540.00 | -1.00% | 3 780 | 7 | ||||||
22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 565.00 | +2.72% | 15 255 | 27 | ||||||||||
16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 570.00 | +3.26% | 25 650 | 45 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 288.00 | +4.72% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 440.00 | +4.76% | 8 800 | 20 | ||||||||||
4.9.1995 | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
22.4.1996 | 598.00 | +4.91% | 8 372 | 14 | 566.20 | +2.00% | 2 831 | 5 | ||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 275.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | +4.96% | 19 800 | 36 | +3.00% | 0 | 0 | |||||||
15.4.1997 | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
11.4.1997 | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
10.4.1997 | 137.98 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
8.4.1997 | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
3.4.1997 | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
2.8.1995 | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
11.3.1996 | 551.00 | +5.96% | 2 204 | 4 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 600.00 | +6.19% | 54 600 | 91 | 360.00 | -9.00% | 5 040 | 14 | ||||||
5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
16.10.1995 | 382.00 | +9.77% | 0 | 0 | 335.50 | 0.00% | 4 026 | 12 | ||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 188.89 | +9.99% | 3 967 | 21 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
21.10.1996 | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
7.11.1994 | 510.00 | +59.00% | 5 100 | 10 | ||||||||||
17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||||
26.4.1995 | 240.00 | +84.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||||
24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||||
18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||||
28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
14.7.1994 | 555.00 | +373.00% | 13 875 | 25 | ||||||||||
7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||||
27.3.1995 | 269.00 | +466.00% | 0 | 0 | ||||||||||
23.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
31.3.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 239.00 | +482.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 302.00 | +486.00% | 5 134 | 17 | ||||||||||
6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
15.12.1994 | 407.00 | +489.00% | 20 350 | 50 | ||||||||||
23.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
24.3.1995 | 257.00 | +489.00% | 0 | 0 | ||||||||||
11.1.1995 | 427.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, KOVONA
Zpravodajství k akcii KOVONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €