KOVOPLAST CHLUMEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOPLAST CHLUMEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 140.30 | +0.07% | 5 611 | 40 | ||||||||||
22.10.1999 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
28.4.1999 | 52.70 | -4.70% | 2 108 | 40 | ||||||||||
2.7.1998 | 24.10 | -1.02% | 964 | 40 | ||||||||||
26.3.1998 | 46.00 | +6.55% | 1 717 | 38 | ||||||||||
7.12.2001 | 102.80 | +1.68% | 3 892 | 38 | ||||||||||
30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
3.9.1998 | 59.00 | +9.36% | 2 124 | 36 | ||||||||||
8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
11.4.2000 | 121.10 | +9.89% | 4 239 | 35 | ||||||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
16.6.2000 | 76.20 | -0.13% | 2 438 | 32 | ||||||||||
16.2.2000 | 60.80 | 0.00% | 1 946 | 32 | ||||||||||
27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
1.10.1999 | 64.10 | -0.15% | 1 923 | 30 | ||||||||||
13.6.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
16.2.1999 | 56.00 | +1.81% | 1 610 | 30 | ||||||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
10.4.2000 | 110.20 | +4.25% | 3 195 | 29 | ||||||||||
10.12.2001 | 112.60 | +9.53% | 3 246 | 29 | ||||||||||
21.11.2001 | 91.00 | 0.00% | 2 639 | 29 | ||||||||||
20.11.2001 | 91.00 | 0.00% | 2 548 | 28 | ||||||||||
29.11.2001 | 105.00 | +4.47% | 2 636 | 28 | ||||||||||
25.10.2001 | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
13.3.2001 | 115.10 | 0.00% | 3 223 | 28 | ||||||||||
31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
18.5.1999 | 51.00 | -8.27% | 1 409 | 26 | ||||||||||
12.12.2001 | 132.90 | +8.04% | 3 452 | 26 | ||||||||||
11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
26.11.2001 | 100.10 | +10.00% | 2 503 | 25 | ||||||||||
27.7.2001 | 116.60 | 0.00% | 2 915 | 25 | ||||||||||
23.7.2001 | 116.60 | 0.00% | 2 915 | 25 | ||||||||||
17.5.2001 | 115.20 | -0.17% | 2 881 | 25 | ||||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
26.2.1998 | 42.00 | +8.94% | 1 008 | 24 | ||||||||||
12.2.1999 | 61.00 | -0.16% | 1 464 | 24 | ||||||||||
10.2.1999 | 66.90 | +0.14% | 1 604 | 24 | ||||||||||
9.2.1999 | 66.80 | +0.14% | 1 603 | 24 | ||||||||||
21.2.2001 | 115.10 | 0.00% | 2 762 | 24 | ||||||||||
7.8.2001 | 105.00 | 0.00% | 2 682 | 24 | ||||||||||
13.12.2001 | 145.90 | +9.78% | 3 470 | 24 | ||||||||||
20.4.2000 | 157.90 | -11.93% | 3 790 | 24 | ||||||||||
22.3.2000 | 61.50 | 0.00% | 1 462 | 24 | ||||||||||
23.9.1999 | 64.10 | 0.00% | 1 538 | 24 | ||||||||||
19.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 735 | 24 | ||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
|
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €