KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KOVOSLUŽBA A.V. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 13.30 | -5.00% | 479 | 36 | ||||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||
13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||
12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||
11.2.1997 | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||
10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||
21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||
20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||
20.2.1998 | 16.00 | +6.66% | 96 | 6 | ||||||||
26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||
18.2.1997 | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||
14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||
16.12.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||
4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||
24.2.1998 | 18.00 | +5.88% | 54 | 3 | ||||||||
9.4.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||
1.4.1997 | 18.00 | -5.26% | 162 | 9 | ||||||||
28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||
2.6.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||
20.5.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||
25.2.1998 | 19.00 | +5.55% | 570 | 30 | ||||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||
26.2.1998 | 19.50 | +2.63% | 117 | 6 | ||||||||
15.5.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||
29.4.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
25.4.1997 | 20.00 | 0.00% | 420 | 21 | ||||||||
23.5.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||
20.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||
11.12.1997 | 20.00 | -9.09% | 440 | 22 | ||||||||
30.1.1998 | 20.00 | -4.76% | 60 | 3 | ||||||||
29.7.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||
13.1.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||
8.1.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||
6.1.1998 | 21.00 | 0.00% | 294 | 14 | ||||||||
9.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||
4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||
12.6.1997 | 22.50 | +6.63% | 68 | 3 | ||||||||
23.10.1997 | 23.00 | -4.16% | 69 | 3 | ||||||||
6.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
24.10.1997 | 24.00 | +4.34% | 288 | 12 | ||||||||
10.11.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||
14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||
20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||
1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||
31.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
18.6.1997 | 28.00 | 0.00% | 2 436 | 87 | ||||||||
5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||
23.7.1996 | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||
19.4.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||
18.4.1996 | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
15.5.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||
12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||
13.5.1998 | 30.50 | -1.61% | 183 | 6 | ||||||||
27.4.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||
24.4.1998 | 31.00 | 0.00% | 651 | 21 | ||||||||
7.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
3.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
2.4.1998 | 31.00 | 0.00% | 465 | 15 | ||||||||
25.3.1998 | 31.00 | 0.00% | 8 122 | 262 | ||||||||
9.3.1998 | 31.00 | +3.33% | 5 890 | 190 | ||||||||
12.6.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||
2.6.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
28.5.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||
1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||
25.8.1998 | 32.70 | -6.57% | 196 | 6 | ||||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||
8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||
2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||
26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||
27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||
14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||
17.7.1998 | 33.50 | -4.28% | 1 005 | 30 | ||||||||
15.7.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
14.7.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||
8.7.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||
7.7.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||
21.8.1998 | 35.00 | -1.71% | 516 | 15 | ||||||||
20.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||
11.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||
10.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||
3.8.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||
23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||
29.8.1997 | 35.00 | 0.00% | 11 200 | 320 | ||||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||
4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||
27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||
20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||
13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||
12.12.1995 | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -7.00% | 351 | 9 | ||||
12.9.1996 | 45.00 | -10.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||
25.10.1995 | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||
27.2.1996 | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||
22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||
21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||
23.1.1996 | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||
10.1.1996 | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
6.10.1995 | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||
5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||
26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||
13.10.1995 | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||
6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||
12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||
12.5.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.2.1995 | 0 | 0 | 115.00 | -4.00% | 575 | 5 | ||||||
10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 |
KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky