KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 147.25 | -5.00% | 0 | 0 | 151.50 | +7.75% | 3 030 | 20 | ||||||
| 25.9.1996 | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| 18.9.1996 | 160.55 | -5.00% | 5 780 | 36 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| 9.9.1996 | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
| 13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
| 19.9.1996 | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
| 7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| 27.12.1996 | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| 22.1.1997 | 128.16 | -4.99% | 0 | 0 | 145.00 | -3.39% | 5 365 | 37 | ||||||
| 5.2.1997 | 110.73 | -4.99% | 10 852 | 98 | 0.00% | 0 | ||||||||
| 31.1.1997 | 108.58 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 30.1.1997 | 114.29 | -4.99% | 1 143 | 10 | 0 | 0 | ||||||||
| 13.5.1997 | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
| 30.4.1997 | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 14.4.1997 | 108.34 | -4.99% | 0 | 0 | 99.10 | -3.32% | 3 766 | 36 | ||||||
| 11.4.1997 | 114.04 | -4.99% | 0 | 0 | 108.20 | -1.63% | 19 476 | 180 | ||||||
| 10.4.1997 | 120.04 | -4.99% | 0 | 0 | 110.00 | -5.17% | 1 650 | 15 | ||||||
| 19.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| 1.7.1997 | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| 30.7.1997 | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
| 29.7.1997 | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 9.7.1997 | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| 8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| 7.7.1997 | 87.49 | -4.99% | 6 124 | 70 | 100.80 | +1.81% | 2 218 | 22 | ||||||
| 4.7.1997 | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| 3.7.1997 | 96.93 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 8.8.1997 | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 6.8.1997 | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 5.8.1997 | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.9.1997 | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
| 29.9.1997 | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
| 26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| 13.6.1996 | 109.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| 2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
| 21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
| 20.5.1996 | 104.64 | -4.99% | 3 662 | 35 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| 29.4.1996 | 137.39 | -4.99% | 0 | 0 | 113.50 | -3.00% | 1 589 | 14 | ||||||
| 5.4.1996 | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| 4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| 1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| 7.9.1995 | 103.95 | -4.99% | 0 | 0 | 132.00 | -1.00% | 1 056 | 8 | ||||||
| 6.9.1995 | 109.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
