KOVOŠROT DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOŠROT DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
25.3.1998 | 12.50 | -3.84% | 38 | 3 | ||||||||||
17.3.1998 | 13.00 | +8.33% | 39 | 3 | ||||||||||
23.6.1998 | 15.50 | -3.12% | 47 | 3 | ||||||||||
24.3.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
11.8.1998 | 19.00 | +5.55% | 57 | 3 | ||||||||||
23.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
19.5.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
28.9.1998 | 28.20 | -0.35% | 85 | 3 | ||||||||||
5.8.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
18.6.1998 | 15.50 | -5.66% | 93 | 6 | ||||||||||
25.6.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
13.1.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
27.2.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
4.11.1998 | 28.30 | 0.00% | 113 | 4 | ||||||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
19.11.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
8.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
7.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
8.9.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
29.9.1998 | 28.30 | +0.35% | 170 | 6 | ||||||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
17.7.1998 | 15.00 | -8.48% | 180 | 12 | ||||||||||
29.4.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
23.4.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
15.12.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||||
25.1.1999 | 24.00 | +9.09% | 192 | 8 | ||||||||||
7.4.1999 | 103.50 | -3.27% | 207 | 2 | ||||||||||
16.2.1998 | 10.00 | -9.09% | 220 | 22 | ||||||||||
9.11.1998 | 28.20 | +0.17% | 226 | 8 | ||||||||||
30.10.1998 | 28.30 | 0.00% | 226 | 8 | ||||||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
1.2.1999 | 29.00 | +3.57% | 232 | 8 | ||||||||||
19.6.1998 | 16.00 | +3.22% | 240 | 15 | ||||||||||
21.9.1999 | 81.10 | +3.44% | 243 | 3 | ||||||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
31.3.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
8.3.1999 | 88.00 | 0.00% | 264 | 3 | ||||||||||
25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
25.11.1998 | 38.00 | +8.57% | 304 | 8 | ||||||||||
29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
1.11.1999 | 107.00 | +1.90% | 321 | 3 | ||||||||||
15.4.1999 | 107.00 | 0.00% | 321 | 3 | ||||||||||
4.6.1998 | 14.00 | 0.00% | 322 | 23 | ||||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
14.5.1999 | 108.60 | +0.09% | 326 | 3 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €