KOVOŠROT DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOŠROT DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 150.70 | -6.10% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
10.12.1998 | 61.10 | -6.00% | 0 | 0 | ||||||||||
19.5.1997 | 135.00 | 0.00% | 14 040 | 104 | -6.00% | 0 | ||||||||
22.2.1996 | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
8.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 201.00 | -6.00% | 2 412 | 12 | ||||||
5.12.1995 | 231.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 125 | 6 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
6.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -5.87% | 0 | 0 | ||||||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
18.6.1998 | 15.50 | -5.66% | 93 | 6 | ||||||||||
19.3.1997 | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
6.5.1997 | 130.00 | 0.00% | 2 860 | 22 | 117.10 | -5.56% | 1 054 | 9 | ||||||
5.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
21.5.1997 | 140.00 | +3.70% | 1 960 | 14 | -5.41% | 0 | ||||||||
23.1.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
21.5.2001 | 345.50 | -5.34% | 1 382 | 4 | ||||||||||
3.7.2001 | 341.00 | -5.27% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
19.8.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -5.19% | 0 | 0 | ||||||||||
20.8.1997 | 120.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
15.6.1999 | 128.00 | -5.18% | 0 | 0 | ||||||||||
24.10.1997 | -5.06% | 0 | ||||||||||||
13.2.1997 | 81.46 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
13.12.1995 | 254.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
19.12.1995 | 209.00 | -5.00% | 836 | 4 | ||||||||||
31.1.1996 | 238.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
25.1.1996 | 238.00 | -2.85% | 4 046 | 17 | 204.50 | -5.00% | 1 636 | 8 | ||||||
25.3.1996 | 205.00 | 0.00% | 2 870 | 14 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
23.4.1996 | 266.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
18.9.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||
24.8.1995 | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
16.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 193.00 | -5.00% | 1 544 | 8 | ||||||
30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 218.00 | +4.80% | 0 | 0 | 192.00 | -5.00% | 576 | 3 | ||||||
14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
10.8.1995 | 250.00 | +4.60% | 0 | 0 | 192.50 | -5.00% | 1 155 | 6 | ||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
10.12.1999 | 118.00 | -4.99% | 0 | 0 | ||||||||||
19.8.1999 | 82.20 | -4.97% | 0 | 0 | ||||||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
3.4.1997 | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 118.40 | -4.82% | 1 776 | 15 | ||||||
28.7.1997 | 115.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
1.6.1999 | 119.00 | -4.80% | 4 760 | 40 | ||||||||||
11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
22.8.1997 | 120.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
4.9.2000 | 159.60 | -4.71% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
16.6.1999 | 122.00 | -4.68% | 0 | 0 | ||||||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
24.2.2000 | 170.00 | -4.60% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
12.9.1997 | 130.00 | 0.00% | 8 840 | 68 | -4.40% | 0 | ||||||||
2.6.1997 | 140.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 109.10 | -4.29% | 873 | 8 | ||||||
4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
8.1.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
18.9.1998 | 0.00 | -4.13% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -4.11% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
14.7.1999 | 117.20 | -4.01% | 0 | 0 | ||||||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
31.5.1996 | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
28.5.1996 | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
23.7.1996 | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
28.3.1996 | 195.00 | -4.87% | 9 750 | 50 | 177.00 | -4.00% | 1 062 | 6 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 1 203 | 6 | ||||||
23.1.1996 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 220.00 | 0.00% | 3 960 | 18 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.2001 | 365.30 | -3.86% | 7 306 | 20 | ||||||||||
1.9.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
25.3.1998 | 12.50 | -3.84% | 38 | 3 | ||||||||||
29.3.1999 | 101.00 | -3.80% | 0 | 0 | ||||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
16.6.1998 | 0.00 | -3.72% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -3.67% | 0 | 0 | ||||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
24.10.2000 | 130.00 | -3.56% | 0 | 0 | ||||||||||
10.2.1997 | 95.00 | 0.00% | 5 700 | 60 | -3.52% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
8.4.1999 | 100.00 | -3.38% | 600 | 6 | ||||||||||
16.4.1997 | 130.00 | 0.00% | 0 | 0 | 117.40 | -3.37% | 822 | 7 | ||||||
30.11.2000 | 136.00 | -3.34% | 816 | 6 | ||||||||||
17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
9.12.1997 | -3.27% | 0 | ||||||||||||
7.4.1999 | 103.50 | -3.27% | 207 | 2 | ||||||||||
1.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.24% | 1 287 | 15 | ||||||
18.7.1997 | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
23.6.1998 | 15.50 | -3.12% | 47 | 3 | ||||||||||
27.11.2000 | 135.40 | -3.07% | 5 493 | 40 | ||||||||||
2.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 368 | 8 | ||||||
10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
9.4.1996 | 193.05 | 0.00% | 0 | 0 | 182.00 | -3.00% | 546 | 3 | ||||||
2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||||
25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||||
29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||||
21.5.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
28.12.1998 | 36.00 | -2.70% | 0 | 0 | ||||||||||
19.2.1998 | 11.00 | -2.63% | 375 | 35 | ||||||||||
7.8.1997 | 120.00 | +4.34% | 7 320 | 61 | 79.00 | -2.62% | 769 | 10 | ||||||
24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
19.9.1997 | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
6.12.1999 | 134.40 | -2.46% | 0 | 0 | ||||||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
19.1.2000 | 120.10 | -2.43% | 0 | 0 | ||||||||||
25.3.1999 | 102.50 | -2.38% | 1 743 | 17 | ||||||||||
5.2.2001 | 210.10 | -2.27% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -2.26% | 0 | 0 | ||||||||||
3.8.1999 | 96.10 | -2.13% | 0 | 0 | ||||||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
26.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.6.2001 | 440.00 | -2.00% | 0 | 0 | ||||||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
29.5.1996 | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
15.7.1996 | 95.17 | 0.00% | 0 | 0 | 81.80 | -2.00% | 491 | 6 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 412 | 12 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 352 | 12 | ||||||
19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||||
30.12.1999 | 120.00 | -1.96% | 0 | 0 | ||||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
12.6.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
28.11.2000 | 132.90 | -1.84% | 797 | 6 | ||||||||||
17.12.1998 | 54.00 | -1.81% | 0 | 0 | ||||||||||
11.4.1997 | 130.00 | 0.00% | 1 170 | 9 | -1.75% | 0 | ||||||||
24.9.1997 | 130.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
20.7.2000 | 183.00 | -1.71% | 1 098 | 6 | ||||||||||
2.11.1999 | 105.20 | -1.68% | 842 | 8 | ||||||||||
1.7.1997 | 120.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.9.1998 | 0.00 | -1.59% | 0 | 0 | ||||||||||
21.8.1997 | 120.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
23.6.1999 | 121.50 | -1.29% | 2 430 | 20 | ||||||||||
6.10.2000 | 156.00 | -1.26% | 0 | 0 | ||||||||||
28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
15.12.2000 | 122.50 | -1.20% | 0 | 0 | ||||||||||
1.8.1997 | 115.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
27.5.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
26.8.1999 | 76.10 | -1.16% | 2 139 | 28 | ||||||||||
26.9.1996 | 99.33 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
8.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 2 343 | 11 | ||||||
30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||||
2.4.1996 | 175.50 | 0.00% | 0 | 0 | 181.00 | -1.00% | 4 163 | 23 | ||||||
21.6.1996 | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 2 420 | 12 | ||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 646 | 12 | ||||||
11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 236 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €