KOVOTERM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOTERM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
14.10.1998 | 19.00 | -2.56% | 114 | 6 | ||||||||||
12.10.1998 | 19.00 | -2.56% | 133 | 7 | ||||||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
8.9.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
21.1.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
7.9.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
1.6.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
21.8.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
27.6.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
13.5.1998 | 23.50 | -2.08% | 235 | 10 | ||||||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
30.7.1998 | 12.00 | -7.69% | 240 | 20 | ||||||||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
31.1.1997 | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
18.12.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
28.8.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
18.6.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
2.4.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
11.9.1998 | 19.00 | 0.00% | 323 | 17 | ||||||||||
14.11.1997 | 37.50 | +1.38% | 329 | 9 | ||||||||||
18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
30.6.1997 | 42.00 | -4.54% | 336 | 8 | ||||||||||
10.2.1998 | 34.00 | +5.42% | 340 | 10 | ||||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
2.7.1998 | 26.00 | -8.93% | 364 | 14 | ||||||||||
16.9.1998 | 18.50 | -2.63% | 370 | 20 | ||||||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
8.6.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
12.11.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
4.11.1997 | 20.00 | 400 | 20 | |||||||||||
16.1.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
20.6.1997 | 43.00 | -2.27% | 430 | 10 | ||||||||||
23.2.1998 | 31.00 | -7.73% | 434 | 14 | ||||||||||
27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
8.1.1998 | 30.00 | -7.69% | 450 | 15 | ||||||||||
28.1.1998 | 30.10 | +0.33% | 452 | 15 | ||||||||||
30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
14.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €