KOVOTERM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOTERM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
24.2.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
21.11.1997 | 55.00 | +10.00% | 1 925 | 35 | ||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.11.1997 | +9.58% | 0 | ||||||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
17.6.1998 | 30.00 | +9.09% | 1 110 | 37 | ||||||||||
10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
6.11.1997 | +9.09% | 0 | ||||||||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
11.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
8.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.11.1997 | +8.33% | 0 | ||||||||||||
8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
21.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.11.1997 | +7.69% | 0 | ||||||||||||
23.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
11.11.1997 | +7.14% | 0 | ||||||||||||
27.10.1997 | +7.14% | 0 | ||||||||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
14.9.1995 | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
4.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
2.3.1998 | 0.00 | +6.99% | 0 | 0 | ||||||||||
29.10.1997 | +6.66% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €