KRÁLOVOPOLSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
14.8.1996 | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
12.9.1996 | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
10.9.1996 | 375.00 | -1.05% | 123 375 | 329 | 370.80 | 0.00% | 45 608 | 123 | ||||||
18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
13.9.1996 | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
9.8.1996 | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
30.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||||
17.9.1996 | 369.00 | -0.53% | 259 776 | 704 | 347.50 | -1.00% | 56 900 | 155 | ||||||
6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
1.10.1996 | 349.00 | -1.69% | 100 512 | 288 | 336.10 | -0.56% | 38 634 | 112 | ||||||
24.9.1996 | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
2.10.1996 | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
11.10.1996 | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
4.10.1996 | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||||
8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
5.8.1996 | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
20.1.1995 | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||||
19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
|
Údaje o firmách, KRÁLOVOPOLSKÁ
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €