KRÁLOVOPOLSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
30.1.1997 | 261.00 | +4.81% | 104 400 | 400 | 240.10 | 31 732 | 132 | |||||||
24.1.1997 | 238.00 | -4.80% | 0 | 0 | 240.00 | +1.03% | 18 709 | 78 | ||||||
17.1.1997 | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
14.2.1995 | 261.00 | -474.00% | 11 745 | 45 | 240.00 | +2.00% | 7 312 | 27 | ||||||
16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
22.1.1997 | 254.00 | +3.25% | 47 498 | 187 | 239.60 | -1.73% | 33 544 | 141 | ||||||
29.1.1997 | 249.00 | -1.19% | 50 796 | 204 | 238.20 | +1.17% | 49 648 | 207 | ||||||
23.1.1997 | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
25.2.1997 | 241.00 | +0.41% | 92 785 | 385 | 237.20 | +0.61% | 63 770 | 267 | ||||||
27.1.1997 | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
9.1.1997 | 249.00 | +4.62% | 87 897 | 353 | 237.00 | -5.66% | 13 713 | 59 | ||||||
26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
11.9.1995 | 230.00 | 0.00% | 20 010 | 87 | 235.50 | -1.00% | 6 545 | 30 | ||||||
3.2.1997 | 236.00 | -4.83% | 22 892 | 97 | 235.30 | -0.46% | 37 658 | 155 | ||||||
31.5.1996 | 245.00 | -0.80% | 264 600 | 1 080 | 235.20 | -1.00% | 11 995 | 51 | ||||||
31.1.1997 | 248.00 | -4.98% | 59 520 | 240 | 235.10 | +1.53% | 42 717 | 175 | ||||||
10.2.1997 | 232.00 | +3.11% | 10 672 | 46 | 235.00 | +5.07% | 62 644 | 269 | ||||||
29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||||
29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
28.1.1997 | 252.00 | +1.20% | 50 652 | 201 | 233.20 | -0.01% | 39 116 | 165 | ||||||
20.2.1997 | 239.00 | -1.64% | 66 681 | 279 | 232.60 | +1.51% | 20 760 | 90 | ||||||
19.2.1997 | 243.00 | +3.40% | 36 450 | 150 | 232.00 | -0.07% | 8 862 | 39 | ||||||
2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
11.6.1996 | 235.00 | +2.17% | 83 660 | 356 | 232.00 | +1.00% | 39 332 | 170 | ||||||
8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
4.2.1997 | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
6.1.1997 | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
21.11.1996 | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
10.6.1996 | 230.00 | +2.22% | 17 020 | 74 | 230.00 | +1.00% | 41 078 | 180 | ||||||
4.6.1996 | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
3.6.1996 | 235.00 | -4.08% | 109 275 | 465 | 230.00 | -2.00% | 18 701 | 81 | ||||||
22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
13.3.1997 | 229.00 | -4.58% | 24 503 | 107 | 229.00 | -8.34% | 8 979 | 39 | ||||||
7.1.1997 | 234.00 | -4.48% | 4 446 | 19 | 228.50 | -6.88% | 5 484 | 24 | ||||||
13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
18.2.1997 | 235.00 | -3.68% | 138 415 | 589 | 227.40 | +0.70% | 5 458 | 24 | ||||||
14.2.1997 | 235.00 | +2.17% | 131 365 | 559 | 227.10 | 105 888 | 463 | |||||||
9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
13.9.1995 | 219.00 | -1.79% | 38 106 | 174 | 227.00 | -1.00% | 5 675 | 25 | ||||||
12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
7.6.1996 | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
2.2.1996 | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
15.1.1997 | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
18.12.1996 | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
8.9.1995 | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
14.9.1995 | 223.00 | +1.82% | 17 840 | 80 | 225.00 | -2.00% | 16 027 | 72 | ||||||
5.6.1996 | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
20.4.1995 | 230.00 | +407.00% | 196 190 | 853 | 225.00 | -2.00% | 13 680 | 62 | ||||||
19.4.1995 | 221.00 | +473.00% | 0 | 0 | 225.00 | +4.00% | 4 500 | 20 | ||||||
11.2.1997 | 225.00 | -3.01% | 27 000 | 120 | 224.50 | -3.40% | 29 466 | 131 | ||||||
17.2.1997 | 244.00 | +3.82% | 97 600 | 400 | 224.00 | -1.26% | 9 935 | 44 | ||||||
19.12.1996 | 248.00 | +0.81% | 12 400 | 50 | 224.00 | -0.03% | 6 114 | 26 | ||||||
6.6.1996 | 225.00 | -1.31% | 132 750 | 590 | 222.20 | +2.00% | 22 040 | 98 | ||||||
29.8.1995 | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
14.3.1997 | 218.00 | -4.80% | 8 938 | 41 | 221.10 | -3.23% | 49 014 | 220 | ||||||
21.5.1996 | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
25.9.1995 | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
20.11.1996 | 222.00 | +4.71% | 140 748 | 634 | 220.10 | -5.71% | 54 138 | 230 | ||||||
19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||||
7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||||
20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
17.11.1995 | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||||
15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
12.2.1997 | 226.00 | +0.44% | 117 746 | 521 | 220.00 | +0.69% | 70 670 | 312 | ||||||
19.5.1997 | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||||
18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
28.4.1997 | 223.00 | +4.69% | 175 501 | 787 | 215.10 | -2.23% | 9 923 | 48 | ||||||
19.1.1996 | 225.00 | 0.00% | 97 875 | 435 | 215.00 | +4.00% | 2 628 | 12 | ||||||
1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||||
22.1.1996 | 214.00 | -4.88% | 14 338 | 67 | 214.50 | -2.00% | 9 402 | 44 | ||||||
4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||||
16.5.1997 | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||||
7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
5.2.1997 | 225.00 | -4.66% | 24 300 | 108 | 213.00 | -5.80% | 10 807 | 49 | ||||||
30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||||
23.12.1996 | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
11.11.1996 | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
21.11.1995 | 230.00 | +2.67% | 55 200 | 240 | 210.50 | -5.00% | 5 052 | 24 | ||||||
6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
25.4.1997 | 213.00 | +4.92% | 114 168 | 536 | 210.00 | +8.43% | 11 630 | 55 | ||||||
17.4.1997 | 216.00 | +4.85% | 0 | 0 | 210.00 | +4.35% | 10 402 | 52 | ||||||
27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||||
29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
23.4.1996 | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||||
12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
24.4.1996 | 212.00 | +4.95% | 318 424 | 1 502 | 209.00 | +2.00% | 35 231 | 165 | ||||||
20.5.1997 | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
20.5.1996 | 211.00 | -1.86% | 89 886 | 426 | 208.10 | +2.00% | 89 543 | 424 | ||||||
17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
12.1.1996 | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||||
14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||||
1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
15.5.1997 | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
18.9.1995 | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||||
16.5.1996 | 205.00 | +2.50% | 162 975 | 795 | 204.30 | -1.00% | 36 219 | 180 | ||||||
16.1.1996 | 225.00 | +2.27% | 28 575 | 127 | 204.00 | +8.00% | 16 800 | 84 | ||||||
10.1.1996 | 200.00 | +0.75% | 82 200 | 411 | 203.00 | +8.00% | 16 240 | 80 | ||||||
6.2.1996 | 205.00 | -3.30% | 12 710 | 62 | 203.00 | 0.00% | 8 914 | 44 | ||||||
5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
18.4.1997 | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
7.2.1996 | 210.00 | +2.43% | 35 700 | 170 | 201.50 | -1.00% | 7 657 | 38 | ||||||
23.1.1996 | 209.00 | -2.33% | 21 736 | 104 | 201.00 | -7.00% | 11 777 | 59 | ||||||
25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
17.3.1997 | 208.00 | -4.58% | 16 640 | 80 | 201.00 | -2.54% | 20 193 | 93 | ||||||
24.3.1997 | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||||
12.2.1996 | 194.75 | -5.00% | 17 138 | 88 | 200.10 | 0.00% | 10 974 | 55 | ||||||
31.1.1996 | 211.00 | +4.97% | 22 788 | 108 | 200.00 | -1.00% | 11 380 | 58 | ||||||
30.1.1996 | 201.00 | +4.68% | 6 432 | 32 | 200.00 | +1.00% | 8 738 | 44 | ||||||
24.1.1996 | 201.00 | -3.82% | 55 878 | 278 | 200.00 | 0.00% | 21 836 | 109 | ||||||
12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||||
11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||||
3.5.1996 | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
18.11.1996 | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
27.12.1996 | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
24.4.1997 | 203.00 | +2.52% | 12 992 | 64 | 200.00 | +6.89% | 13 846 | 71 | ||||||
21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
20.2.1996 | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
18.8.1995 | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
14.2.1996 | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
13.2.1996 | 198.00 | +1.66% | 13 860 | 70 | 198.00 | 0.00% | 20 271 | 102 | ||||||
9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
29.1.1996 | 192.00 | -1.88% | 40 896 | 213 | 198.00 | +3.00% | 5 100 | 26 | ||||||
25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
25.1.1996 | 191.00 | -4.97% | 41 256 | 216 | 197.00 | -5.00% | 10 712 | 56 | ||||||
11.1.1996 | 205.00 | +2.50% | 62 730 | 306 | 196.00 | 0.00% | 11 212 | 55 | ||||||
26.1.1996 | 195.68 | +2.45% | 39 136 | 200 | 196.00 | 0.00% | 22 848 | 120 | ||||||
18.3.1997 | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
22.8.1995 | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||||
12.11.1996 | 211.00 | -4.52% | 102 124 | 484 | 195.00 | -6.70% | 3 625 | 18 | ||||||
15.2.1996 | 200.00 | 0.00% | 39 600 | 198 | 195.00 | -3.00% | 13 870 | 72 | ||||||
1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
29.4.1997 | 228.00 | +2.24% | 260 604 | 1 143 | 195.00 | -4.79% | 8 660 | 44 | ||||||
14.5.1997 | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
21.2.1996 | 200.00 | +1.52% | 60 000 | 300 | 194.20 | -3.00% | 13 562 | 70 | ||||||
22.4.1997 | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
2.5.1996 | 200.00 | +2.56% | 108 800 | 544 | 193.40 | +3.00% | 9 684 | 50 | ||||||
16.4.1997 | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
19.6.1995 | 169.58 | 0.00% | 0 | 0 | 192.50 | +7.00% | 3 080 | 16 | ||||||
17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||||
30.4.1996 | 195.00 | +0.98% | 86 190 | 442 | 191.00 | -1.00% | 11 904 | 63 | ||||||
10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
23.4.1997 | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
19.2.1996 | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||||
28.3.1995 | 185.00 | -13.00% | 16 280 | 88 | 190.00 | 0.00% | 8 212 | 43 | ||||||
20.3.1997 | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
25.3.1997 | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
|
Údaje o firmách, KRÁLOVOPOLSKÁ
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €