KRKONOŠSKÉ VÁPENKY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
3.7.1996 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
23.9.1996 | 187.15 | -5.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
4.10.1996 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 140.40 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 696 | 8 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
29.8.1996 | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
5.9.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
18.6.1996 | 223.00 | -4.70% | 0 | 0 | 240.00 | -6.00% | 4 770 | 20 | ||||||
17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
29.5.1996 | 310.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
17.5.1996 | 431.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 1 601 | 4 | ||||||
16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
7.5.1996 | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
26.2.1997 | 115.00 | 0.00% | 0 | 0 | 108.00 | -4.77% | 540 | 5 | ||||||
17.3.1997 | 109.72 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
21.3.1997 | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
2.4.1997 | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
1.4.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
22.4.1997 | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
21.4.1997 | 103.79 | -4.99% | 0 | 0 | 99.50 | -3.32% | 398 | 4 | ||||||
18.4.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
17.4.1997 | 115.00 | 0.00% | 0 | 0 | 103.00 | -0.24% | 412 | 4 | ||||||
30.5.1997 | 63.65 | -5.00% | 0 | 0 | +8.73% | 0 | ||||||||
29.5.1997 | 67.00 | 0.00% | 0 | 0 | 51.50 | -2.09% | 1 236 | 24 | ||||||
28.5.1997 | 67.00 | 0.00% | 0 | 0 | 52.60 | -4.45% | 316 | 6 | ||||||
27.5.1997 | 67.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
26.5.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 825 | 15 | ||||||
19.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
13.5.1997 | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
12.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
9.5.1997 | 89.00 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
7.5.1997 | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 93.68 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
5.5.1997 | 93.68 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
2.5.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
28.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | +5.64% | 412 | 4 | ||||||
25.4.1997 | 93.68 | 0.00% | 0 | 0 | 97.50 | -4.41% | 488 | 5 | ||||||
24.4.1997 | 93.68 | 0.00% | 0 | 0 | 102.00 | -0.97% | 1 020 | 10 | ||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
18.10.1996 | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 113.73 | -9.99% | 0 | 0 | -6.95% | 0 | 0 | |||||||
16.10.1996 | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
15.10.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
29.10.1996 | 113.30 | 0.00% | 0 | 0 | 90.50 | -4.73% | 362 | 4 | ||||||
25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
31.12.1996 | 163.79 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
11.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.11.1996 | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
24.1.1997 | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
23.1.1997 | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
22.1.1997 | 99.28 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
21.1.1997 | 104.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 121.27 | +4.99% | 0 | 0 | 102.50 | +2.05% | 410 | 4 | ||||||
3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
18.2.1997 | 118.75 | 0.00% | 0 | 0 | 119.50 | +1.27% | 2 510 | 21 | ||||||
17.2.1997 | 118.75 | 0.00% | 0 | 0 | 118.00 | +2.60% | 236 | 2 | ||||||
14.2.1997 | 118.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 118.75 | 0.00% | 0 | 0 | 113.00 | +7.28% | 884 | 8 | ||||||
12.2.1997 | 118.75 | 0.00% | 0 | 0 | 105.00 | -5.76% | 618 | 6 | ||||||
11.2.1997 | 118.75 | -5.00% | 0 | 0 | 100.00 | +3.19% | 2 296 | 21 | ||||||
30.1.1997 | 98.53 | +4.99% | 0 | 0 | 95.00 | 2 327 | 25 | |||||||
29.1.1997 | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
8.1.1997 | 140.44 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
7.1.1997 | 147.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 114.40 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
14.1.1997 | 120.42 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
13.1.1997 | 126.75 | -4.99% | 0 | 0 | -0.76% | 0 | ||||||||
10.1.1997 | 133.42 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
27.12.1996 | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
23.12.1996 | 181.98 | +9.99% | 0 | 0 | -0.45% | 0 | ||||||||
20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
19.12.1996 | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
17.12.1996 | 150.40 | 0.00% | 0 | 0 | 129.50 | +1.96% | 777 | 6 | ||||||
16.12.1996 | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
12.12.1996 | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
9.12.1996 | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
6.12.1996 | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €