KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KRKONOŠSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
| 28.8.1997 | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| 29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
| 26.8.1997 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 1.9.1997 | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
| 11.8.1997 | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 12.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | 959 | 19 | |||||||
| 13.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.00 | -0.99% | 350 | 7 | ||||||
| 14.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 15.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
| 18.8.1997 | 45.48 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 19.8.1997 | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| 20.8.1997 | 45.48 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 21.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
| 5.8.1997 | 45.60 | -5.00% | 2 599 | 57 | 48.50 | -3.96% | 485 | 10 | ||||||
| 6.8.1997 | 45.60 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 7.8.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 46.30 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 3.9.1997 | 46.30 | 0.00% | 0 | 0 | 50.30 | -3.57% | 2 719 | 56 | ||||||
| 4.9.1997 | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
| 29.9.1997 | 47.00 | -0.67% | 2 444 | 52 | 41.00 | 2 164 | 51 | |||||||
| 15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| 16.9.1997 | 47.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 329 | 7 | ||||||
| 17.9.1997 | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
| 18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| 19.9.1997 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
| 22.9.1997 | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| 23.9.1997 | 47.10 | 0.00% | 0 | 0 | 47.20 | -3.08% | 802 | 17 | ||||||
| 11.7.1997 | 47.26 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.9.1997 | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
| 25.9.1997 | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| 26.9.1997 | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| 14.7.1997 | 48.00 | +1.56% | 1 728 | 36 | +8.10% | 0 | ||||||||
| 15.7.1997 | 48.00 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
| 16.7.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| 17.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
| 23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
| 24.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 48.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
| 4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
| 12.9.1997 | 48.12 | -0.76% | 5 630 | 117 | +8.17% | 0 | ||||||||
| 11.9.1997 | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
| 5.9.1997 | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| 30.9.1997 | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
| 10.7.1997 | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| 8.9.1997 | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
| 9.9.1997 | 51.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| 9.7.1997 | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KRKONOŠSKÉ PAPÍRNY
16.09.2005 Minoritní akcionáří žalují vytěsnění v EOP a KRPAP (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KRKONOŠSKÉ PAPÍRNY
03.02.1997 Krkonošské papírny skončí pravděpodobně se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
