KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KRKONOŠSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 678.00 | 0.00% | 372 900 | 550 | 630.00 | -2.00% | 35 910 | 57 | ||||||
2.4.1996 | 670.00 | 0.00% | 368 500 | 550 | 634.10 | -2.00% | 32 973 | 52 | ||||||
1.4.1996 | 670.00 | -1.17% | 368 500 | 550 | 649.00 | +3.00% | 45 322 | 70 | ||||||
15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
31.1.1996 | 500.00 | +1.83% | 300 000 | 600 | 490.00 | -2.00% | 26 320 | 54 | ||||||
2.5.1996 | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
14.3.1996 | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
28.3.1996 | 678.00 | 0.00% | 218 994 | 323 | 655.50 | +3.00% | 37 839 | 59 | ||||||
4.4.1996 | 660.00 | -1.49% | 198 000 | 300 | 619.50 | -5.00% | 5 576 | 9 | ||||||
27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
13.2.1996 | 546.00 | 0.00% | 165 984 | 304 | 513.50 | -1.00% | 17 868 | 35 | ||||||
17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
16.4.1996 | 476.00 | -4.22% | 136 136 | 286 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 670.00 | 0.00% | 134 000 | 200 | 653.00 | +3.00% | 26 036 | 40 | ||||||
21.10.1994 | 395.00 | -25.00% | 123 240 | 312 | ||||||||||
8.3.1996 | 625.00 | 0.00% | 121 250 | 194 | 568.00 | -3.00% | 3 976 | 7 | ||||||
11.3.1996 | 630.00 | +0.80% | 113 400 | 180 | 594.00 | +7.00% | 23 161 | 38 | ||||||
2.6.1995 | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
5.3.1996 | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
29.4.1996 | 386.00 | 0.00% | 106 536 | 276 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 630.00 | 0.00% | 105 840 | 168 | 620.60 | 0.00% | 16 488 | 27 | ||||||
26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
26.4.1996 | 386.00 | -4.92% | 101 904 | 264 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 678.00 | 0.00% | 101 022 | 149 | 676.00 | -4.00% | 33 638 | 54 | ||||||
28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
7.6.1995 | 556.00 | +4.90% | 97 856 | 176 | 500.00 | -9.00% | 5 000 | 10 | ||||||
6.9.1995 | 425.00 | 0.00% | 97 325 | 229 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
30.8.1995 | 414.00 | -4.82% | 94 392 | 228 | 419.00 | -4.00% | 4 483 | 11 | ||||||
21.3.1996 | 633.00 | +0.47% | 91 785 | 145 | 611.90 | 0.00% | 4 283 | 7 | ||||||
7.3.1996 | 625.00 | +1.29% | 89 375 | 143 | 573.00 | +5.00% | 8 190 | 14 | ||||||
26.9.1995 | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
8.3.1995 | 375.00 | 0.00% | 87 000 | 232 | ||||||||||
12.3.1996 | 630.00 | 0.00% | 86 310 | 137 | 620.00 | 0.00% | 30 462 | 50 | ||||||
7.2.1996 | 496.00 | +0.20% | 82 336 | 166 | 490.50 | 0.00% | 41 970 | 86 | ||||||
11.11.1994 | 376.00 | 0.00% | 81 968 | 218 | ||||||||||
9.1.1996 | 510.00 | 0.00% | 78 540 | 154 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
4.3.1996 | 560.00 | -0.88% | 72 240 | 129 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 378.00 | +500.00% | 72 198 | 191 | ||||||||||
20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
13.11.1995 | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
12.10.1995 | 445.00 | -2.41% | 68 085 | 153 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 550.00 | 0.00% | 67 650 | 123 | 522.00 | 0.00% | 8 512 | 16 | ||||||
3.3.1994 | 520.00 | +400.00% | 66 560 | 128 | ||||||||||
20.10.1995 | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 451.00 | +0.22% | 63 140 | 140 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 617.00 | +4.93% | 62 934 | 102 | 558.50 | -4.00% | 3 910 | 7 | ||||||
18.7.1995 | 400.00 | +3.89% | 62 800 | 157 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
|
Údaje o firmách, KRKONOŠSKÉ PAPÍRNY
Zpravodajství k akcii KRKONOŠSKÉ PAPÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €