KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KROMEXIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 54.00 | 0.00% | 1 134 | 21 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 49.00 | 0.00% | 2 744 | 56 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
13.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 35.01 | -2.75% | 735 | 21 | 0.00% | 0 | ||||||||
24.2.1997 | 35.20 | 0.00% | 493 | 14 | 0.00% | 0 | ||||||||
21.2.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||||
4.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 66.00 | 0.00% | 1 848 | 28 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 2 240 | 35 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
19.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
8.9.1995 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
6.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky