KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KROMEXIM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||
25.11.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||
17.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||
4.11.1997 | 54.00 | 378 | 7 | |||||||||
30.4.1997 | 42.00 | -2.77% | 294 | 7 | ||||||||
21.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||
11.3.1997 | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||
25.2.1997 | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||
6.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||
19.2.1997 | 35.20 | 0.00% | 0 | 0 | 39.00 | +2.30% | 351 | 9 | ||||
25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||
31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||
18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||
15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||
12.1.1996 | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||
15.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 861 | 14 | ||||
30.1.1996 | 63.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||
11.2.1997 | 35.01 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||
19.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.00 | -9.09% | 574 | 14 | ||||
14.4.1997 | 43.00 | +4.87% | 602 | 14 | ||||||||
11.4.1997 | 41.00 | -4.65% | 574 | 14 | ||||||||
27.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||
3.2.1997 | 35.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 603 | 14 | ||||
5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 679 | 14 | ||||
4.6.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||
29.5.1997 | 41.00 | -8.88% | 574 | 14 | ||||||||
8.12.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||
21.10.1996 | 41.80 | 0.00% | 0 | 0 | 37.00 | +3.49% | 518 | 14 | ||||
8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 756 | 14 | ||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 777 | 14 | ||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||
11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||
3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||
21.10.1997 | 54.00 | 0.00% | 1 134 | 21 | ||||||||
1.2.1996 | 63.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||
4.12.1997 | 45.00 | -9.80% | 1 083 | 24 | ||||||||
6.2.1997 | 35.01 | 0.00% | 0 | 0 | 39.00 | -4.55% | 936 | 24 | ||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
1.7.1996 | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||
5.12.1997 | 45.00 | -0.22% | 1 260 | 28 | ||||||||
20.12.1995 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 806 | 28 | ||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 914 | 29 | ||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||
9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||
24.9.1997 | 54.00 | 0.00% | 1 890 | 35 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||
19.12.1996 | 35.01 | 0.00% | 0 | 0 | 45.60 | -1.08% | 1 596 | 35 | ||||
27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||
21.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | 1 691 | 38 | |||||
20.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 197 | 38 | ||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||
12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||
10.11.1997 | 50.00 | -6.33% | 2 023 | 40 | ||||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.00% | 2 247 | 42 | ||||
4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 928 | 48 | ||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||
20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||
17.12.1997 | 49.00 | 0.00% | 2 744 | 56 | ||||||||
15.12.1997 | 47.00 | -4.08% | 2 820 | 60 | ||||||||
17.4.1997 | 40.10 | -8.27% | 2 366 | 60 | ||||||||
7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 366 | 66 | ||||
8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||
27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 3 719 | 67 | ||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||
13.12.1996 | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 4 836 | 87 | ||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 850 | 100 | ||||
28.11.1997 | 50.00 | 0.00% | 6 000 | 120 | ||||||||
20.11.1997 | 50.00 | 0.00% | 8 200 | 164 | ||||||||
28.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky