KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
1.10.1997	40.50	0.00%	0	0	51.00	+3.08%	4 458	92
30.9.1997	40.50	0.00%	0	0		+8.04%	0
29.9.1997	40.50	-3.11%	324	8	43.50		2 175	50
26.9.1997	41.80	-5.00%	0	0	43.50	-1.49%	522	12
25.9.1997	44.00	0.00%	0	0	46.00	+2.69%	4 372	99
24.9.1997	44.00	0.00%	0	0	43.00	-4.44%	2 236	52
23.9.1997	44.00	0.00%	0	0		+7.14%	0
22.9.1997	44.00	0.00%	0	0		+7.69%	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
18.9.1997	44.00	0.00%	0	0		-7.69%	0
17.9.1997	44.00	0.00%	0	0	39.00	-8.98%	1 287	33
16.9.1997	44.00	0.00%	0	0	43.00	-2.92%	14 528	339
15.9.1997	44.00	0.00%	1 452	33		-11.72%	0
12.9.1997	44.00	0.00%	880	20		-8.52%	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
10.9.1997	44.00	-3.50%	1 496	34		-7.25%	0
9.9.1997	45.60	-5.00%	0	0			0	0
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
5.9.1997	48.00	0.00%	0	0	57.00	-9.52%	6 783	119
4.9.1997	48.00	0.00%	0	0		-21.36%	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
1.9.1997	48.00	+0.48%	2 112	44		0.00%	0
29.8.1997	47.77	+4.98%	0	0		0.00%	0
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
27.8.1997	45.50	-0.21%	4 414	97	50.00	+7.12%	8 793	180
26.8.1997	45.60	-5.00%	0	0	45.60	+1.33%	4 286	94
25.8.1997	48.00	+4.32%	4 512	94	45.00	0.00%	4 995	111
22.8.1997	46.01	+2.24%	2 301	50		-8.16%	0
21.8.1997	45.00	0.00%	0	0		+8.88%	0
20.8.1997	45.00	0.00%	0	0		-32.33%	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
18.8.1997	45.00	0.00%	0	0		-9.31%	0
15.8.1997	45.00	0.00%	0	0		-10.22%	0
14.8.1997	45.00	0.00%	0	0		+2.58%	0
13.8.1997	45.00	0.00%	0	0		+2.63%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
8.8.1997	45.00	0.00%	0	0		-1.04%	0
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
6.8.1997	45.00	-2.17%	1 620	36		+7.86%	0
5.8.1997	46.00	0.00%	0	0	44.50	+1.02%	979	22
4.8.1997	46.00	0.00%	0	0		-17.50%	0
1.8.1997	46.00	-3.92%	4 600	100		-4.30%	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
30.7.1997	50.40	0.00%	0	0		-8.69%	0
29.7.1997	50.40	0.00%	0	0	46.00	+9.52%	1 472	32
28.7.1997	50.40	+5.00%	504	10	42.00	-9.09%	714	17
25.7.1997	48.00	0.00%	0	0		+3.82%	0
24.7.1997	48.00	-2.02%	10 320	215	44.50	-3.67%	1 513	34
23.7.1997	48.99	-0.64%	4 654	95	46.20	+2.46%	3 696	80
22.7.1997	49.31	+4.98%	7 397	150	45.10	-29.90%	1 533	34
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
18.7.1997	44.74	+4.99%	0	0	47.00	+4.79%	2 794	62
17.7.1997	42.61	+4.97%	0	0	43.00	+9.10%	4 343	101
16.7.1997	40.59	+4.99%	0	0	40.00	-1.47%	2 010	51
15.7.1997	38.66	+4.99%	1 160	30	40.00	+2.56%	1 040	26
14.7.1997	36.82	+4.99%	0	0	39.00	-1.26%	858	22
11.7.1997	35.07	+5.00%	0	0			0	0
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST