KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | -3.60% | 0 | 0 | ||||||
22.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
19.3.1999 | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 22.37 | -4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
9.3.2000 | 22.80 | -5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
4.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
3.6.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
2.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 769 | 61 | ||||||
1.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
27.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
25.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
24.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
21.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 860 | 110 | ||||||
20.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
14.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
13.5.1999 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 0 | 0 | ||||||
12.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
7.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
6.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 1 248 | 52 | ||||||
5.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
3.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
30.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 763 | 31 | ||||||
29.4.1999 | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
27.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
26.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
22.4.1999 | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
21.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
20.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 435 | 58 | ||||||
19.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
16.4.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 7 965 | 295 | ||||||
15.4.1999 | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 23.38 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
21.4.2000 | 23.47 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 23.54 | -4.96% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
13.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.00 | -4.49% | 680 | 40 | ||||||
12.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
10.4.2000 | 23.63 | +4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 23.69 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
8.3.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
6.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 24 525 | 981 | ||||||
2.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 255 | 50 | ||||||
1.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
29.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 853 | 34 | ||||||
28.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 029 | 41 | ||||||
25.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 435 | 97 | ||||||
24.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
23.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 850 | 74 | ||||||
22.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
17.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
15.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 058 | 82 | ||||||
14.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
8.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
7.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
4.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 872 | 78 | ||||||
3.2.2000 | 24.00 | 0.00% | 0 | 0 | 22.50 | -4.66% | 383 | 17 | ||||||
2.2.2000 | 24.00 | 0.00% | 0 | 0 | 23.60 | -5.22% | 0 | 0 | ||||||
1.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.90 | +2.46% | 0 | 0 | ||||||
31.1.2000 | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
28.1.2000 | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
27.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 770 | 259 | ||||||
26.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
24.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 0 | 0 | ||||||
21.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
20.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 600 | 20 | ||||||
19.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
7.1.2000 | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
8.6.1999 | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
17.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | +1.18% | 0 | 0 | ||||||
16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
15.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
10.3.1999 | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
20.4.2000 | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 24.81 | +4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 24.93 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
9.6.1999 | 25.35 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 25.69 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
9.3.1999 | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 343 | 79 | ||||||
18.4.2000 | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
17.4.2000 | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
14.12.1999 | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
4.4.2000 | 26.24 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
10.6.1999 | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
30.12.1999 | 27.04 | +4.96% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
3.4.2000 | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
18.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
16.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
15.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
8.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
7.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
3.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
21.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
18.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | -4.34% | 2 343 | 71 | ||||||
16.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
14.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
2.6.1998 | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
10.12.1999 | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
20.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
15.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
14.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 564 | 108 | ||||||
8.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
7.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
24.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
23.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
20.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
12.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -5.42% | 0 | 0 | ||||||
11.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
9.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
6.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
30.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.70% | 0 | 0 | ||||||
29.7.1999 | 29.10 | 0.00% | 0 | 0 | 32.80 | -6.28% | 787 | 24 | ||||||
28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €