AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTOCENTRUM LIBOU. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.00 | 0.00% | 3 895 | 95 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 1 435 | 35 | 46.00 | 0.00% | 2 070 | 45 | ||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 806 | 18 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
10.5.1996 | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
9.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
18.6.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.20 | 0.00% | 1 154 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 49.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
26.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
25.6.1996 | 49.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
12.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
30.4.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 506 | 11 | ||||||
19.4.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 68.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 68.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 8 700 | 50 | ||||||
26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
6.2.1996 | 178.20 | 0.00% | 0 | 0 | 163.50 | +7.00% | 2 289 | 14 | ||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 3 091 | 22 | ||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||||
19.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 164.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 474 | 11 | ||||||
16.1.1996 | 164.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 4 725 | 35 | ||||||
15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
11.1.1996 | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 84.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.10 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 180.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 139.09 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
8.8.1997 | 139.09 | 0.00% | 0 | 0 | 179.50 | -4.01% | 17 771 | 99 | ||||||
7.8.1997 | 139.09 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.8.1997 | 139.09 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.00 | -3.14% | 12 210 | 66 | ||||||
28.7.1997 | 120.46 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
25.7.1997 | 120.46 | 0.00% | 0 | 0 | 191.00 | +3.91% | 8 865 | 47 | ||||||
24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
23.7.1997 | 120.46 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 120.46 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
17.7.1997 | 120.46 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.7.1997 | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
11.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | 18 942 | 101 | |||||||
10.7.1997 | 126.80 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
9.7.1997 | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
8.7.1997 | 126.80 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.7.1997 | 126.80 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
4.7.1997 | 126.80 | 0.00% | 0 | 0 | 187.50 | -1.60% | 1 313 | 7 | ||||||
3.7.1997 | 126.80 | 0.00% | 0 | 0 | 192.00 | +0.03% | 4 193 | 22 | ||||||
2.7.1997 | 126.80 | 0.00% | 0 | 0 | 190.50 | -2.09% | 12 573 | 66 | ||||||
1.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | +2.41% | 175 123 | 900 | ||||||
30.6.1997 | 126.80 | 0.00% | 0 | 0 | +13.77% | 0 | ||||||||
27.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
26.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
25.6.1997 | 126.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 126.80 | 0.00% | 0 | 0 | 189.90 | +9.28% | 36 131 | 190 | ||||||
23.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
19.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
18.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -0.06% | 19 536 | 148 | ||||||
17.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -8.27% | 12 946 | 98 | ||||||
16.6.1997 | 126.80 | 0.00% | 0 | 0 | 144.00 | +8.63% | 1 584 | 11 | ||||||
13.6.1997 | 126.80 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
30.10.1997 | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.10.1997 | 148.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
27.10.1997 | 148.50 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
24.10.1997 | 148.50 | 0.00% | 0 | 0 | 156.00 | +8.71% | 2 184 | 14 | ||||||
23.10.1997 | 148.50 | 0.00% | 0 | 0 | 143.50 | -4.65% | 1 579 | 11 | ||||||
16.10.1997 | 135.04 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
13.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 149.62 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
8.10.1997 | 149.62 | 0.00% | 0 | 0 | 155.00 | +1.13% | 18 204 | 120 | ||||||
7.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 149.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 149.62 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 700 | 38 | ||||||
23.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||||
19.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
11.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
5.9.1997 | 150.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
2.9.1997 | 155.00 | 0.00% | 0 | 0 | 133.50 | +6.80% | 4 406 | 33 | ||||||
1.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 155.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
25.8.1997 | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €