KRUŠNOHORSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
3.2.1997 | 35.10 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
28.2.1997 | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
23.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
8.11.1996 | 45.60 | 0.00% | 0 | 0 | 40.00 | -3.04% | 970 | 25 | ||||||
5.8.1996 | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
26.8.1996 | 77.91 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 80.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 151.93 | +4.99% | 44 971 | 296 | 130.00 | -3.00% | 21 190 | 163 | ||||||
24.8.1995 | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
21.8.1995 | 225.00 | -2.17% | 129 150 | 574 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
10.1.1996 | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
9.1.1996 | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
18.1.1996 | 114.95 | -5.00% | 15 288 | 133 | 112.00 | -3.00% | 11 614 | 98 | ||||||
18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
25.1.1996 | 116.00 | +3.24% | 3 480 | 30 | 103.00 | -3.00% | 3 090 | 30 | ||||||
21.2.1996 | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
2.8.1995 | 230.00 | 0.00% | 44 390 | 193 | 207.50 | -3.00% | 18 260 | 88 | ||||||
7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
16.5.1995 | 113.55 | +499.00% | 33 270 | 293 | 108.50 | -3.00% | 8 138 | 75 | ||||||
6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
4.12.1996 | 37.00 | +2.49% | 4 440 | 120 | -2.98% | 0 | ||||||||
8.8.1997 | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
8.10.1997 | 20.50 | -2.38% | 1 907 | 93 | ||||||||||
28.5.1997 | 37.40 | +1.35% | 3 740 | 100 | 24.70 | -2.37% | 1 853 | 75 | ||||||
15.1.1997 | 32.51 | +4.97% | 0 | 0 | 32.20 | -2.12% | 1 566 | 50 | ||||||
10.4.1997 | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
23.1.1996 | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
23.2.1996 | 98.01 | -1.00% | 7 351 | 75 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
27.3.1996 | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
30.4.1996 | 137.81 | +4.99% | 0 | 0 | 123.50 | -2.00% | 1 853 | 15 | ||||||
19.4.1996 | 102.00 | 0.00% | 7 548 | 74 | 106.00 | -2.00% | 42 030 | 397 | ||||||
23.4.1996 | 110.00 | +2.70% | 25 410 | 231 | 107.00 | -2.00% | 19 368 | 184 | ||||||
11.4.1996 | 101.96 | +4.99% | 42 211 | 414 | 90.00 | -2.00% | 20 250 | 225 | ||||||
18.6.1996 | 109.21 | +4.99% | 0 | 0 | 115.00 | -2.00% | 17 150 | 155 | ||||||
8.7.1996 | 88.93 | -4.99% | 0 | 0 | 87.00 | -2.00% | 10 154 | 115 | ||||||
15.8.1996 | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
28.4.1995 | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
19.5.1995 | 128.00 | +225.00% | 29 440 | 230 | 121.00 | -2.00% | 15 871 | 140 | ||||||
5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
31.7.1995 | 242.00 | +2.97% | 55 418 | 229 | 206.00 | -2.00% | 9 270 | 45 | ||||||
14.8.1995 | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.81% | 0 | 0 | |||||||
18.2.1997 | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
2.5.1997 | 28.75 | +4.96% | 3 968 | 138 | -1.57% | 0 | ||||||||
19.9.1997 | 21.00 | 0.00% | 0 | 0 | 32.00 | -1.47% | 14 891 | 465 | ||||||
11.2.1997 | 29.50 | +4.98% | 4 661 | 158 | -1.38% | 0 | ||||||||
21.11.1997 | 26.00 | -1.34% | 1 103 | 43 | ||||||||||
18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
14.5.1997 | 35.30 | +3.82% | 10 590 | 300 | 27.00 | -1.06% | 1 512 | 56 | ||||||
6.9.1996 | 70.56 | +5.00% | 8 326 | 118 | 74.00 | -1.00% | 4 442 | 64 | ||||||
31.7.1996 | 81.70 | -5.00% | 0 | 0 | 90.00 | -1.00% | 10 845 | 120 | ||||||
12.7.1996 | 78.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 110.29 | -4.99% | 16 544 | 150 | 101.00 | -1.00% | 14 260 | 142 | ||||||
28.8.1995 | 222.00 | 0.00% | 40 626 | 183 | 230.00 | -1.00% | 25 649 | 121 | ||||||
2.4.1996 | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
8.2.1996 | 121.54 | +4.99% | 37 434 | 308 | 115.50 | -1.00% | 11 345 | 103 | ||||||
19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
24.7.1995 | 210.00 | 0.00% | 51 450 | 245 | 203.00 | -1.00% | 6 090 | 30 | ||||||
14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
30.6.1995 | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
29.6.1995 | 208.00 | 0.00% | 91 520 | 440 | 206.00 | -1.00% | 8 917 | 44 | ||||||
22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
21.7.1997 | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
19.2.1997 | 28.30 | 0.00% | 2 123 | 75 | -0.97% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -0.90% | 2 572 | 59 | ||||||
13.11.1996 | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
20.12.1996 | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
29.11.1996 | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
12.6.1997 | 35.20 | -4.99% | 0 | 0 | -0.35% | 0 | ||||||||
13.5.1997 | 34.00 | -0.58% | 10 200 | 300 | -0.07% | 0 | ||||||||
19.5.1997 | 35.20 | 0.00% | 10 560 | 300 | 0.00% | 0 | ||||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
27.2.1997 | 33.00 | +0.79% | 7 590 | 230 | 29.00 | 0.00% | 435 | 15 | ||||||
4.3.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 2 415 | 105 | 0.00% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
3.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
11.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
13.1.1997 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
9.1.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
31.1.1997 | 35.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
4.6.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
9.7.1997 | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
8.7.1997 | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
27.6.1997 | 20.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
18.11.1997 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
17.11.1997 | 26.00 | 0.00% | 6 552 | 252 | ||||||||||
10.12.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
9.12.1997 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
8.12.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 26.00 | 0.00% | 1 400 | 56 | ||||||||||
29.10.1997 | 25.00 | 0.00% | 1 875 | 75 | ||||||||||
23.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.47 | -4.99% | 0 | 0 | 113.00 | 0.00% | 11 556 | 105 | ||||||
5.3.1996 | 91.00 | +1.11% | 9 009 | 99 | 95.00 | 0.00% | 5 691 | 63 | ||||||
22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
29.3.1996 | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
27.11.1995 | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
20.10.1995 | 175.00 | +1.68% | 28 875 | 165 | 176.00 | 0.00% | 11 110 | 65 | ||||||
19.10.1995 | 172.10 | +0.93% | 24 610 | 143 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 181.00 | +0.55% | 102 446 | 566 | 180.30 | 0.00% | 29 918 | 167 | ||||||
10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
10.4.1996 | 97.11 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
1.7.1996 | 80.88 | -4.99% | 13 022 | 161 | 90.00 | 0.00% | 15 233 | 171 | ||||||
11.6.1996 | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
27.5.1996 | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.49 | +4.99% | 24 315 | 252 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
3.5.1995 | 99.22 | +499.00% | 8 831 | 89 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
25.5.1995 | 143.00 | 0.00% | 29 887 | 209 | 119.00 | 0.00% | 4 522 | 38 | ||||||
9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
3.7.1995 | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
11.6.1997 | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
1.12.1997 | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
21.10.1996 | 64.15 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
9.5.1997 | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
25.4.1997 | 26.15 | +4.97% | 1 151 | 44 | +0.50% | 0 | ||||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
23.12.1997 | +0.68% | 0 | ||||||||||||
17.12.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
25.7.1996 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
20.9.1996 | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
4.6.1996 | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 107.10 | +5.00% | 23 027 | 215 | 106.00 | +1.00% | 12 456 | 116 | ||||||
24.4.1996 | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €