KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 843.00 | +3.74% | 41 048 | 48 | ||||||||||
30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
15.12.1997 | 785.00 | 0.00% | 113 825 | 145 | 750.10 | -1.79% | 36 482 | 48 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
9.12.1997 | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
3.12.1997 | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
25.11.1997 | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
19.11.1997 | 760.00 | -4.40% | 99 560 | 131 | 761.50 | 93 969 | 124 | |||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
17.11.1997 | 789.00 | 0.00% | 66 276 | 84 | 790.00 | -1.44% | 40 500 | 51 | ||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
10.11.1997 | 830.00 | -2.58% | 91 300 | 110 | 820.10 | -1.75% | 99 557 | 122 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
5.11.1997 | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
29.10.1997 | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
24.10.1997 | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
21.10.1997 | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
20.10.1997 | 911.00 | 0.00% | 504 694 | 554 | 900.30 | +0.05% | 136 268 | 151 | ||||||
17.10.1997 | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €