KVANTO IPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 217.00 | +2.84% | 73 129 | 337 | 213.10 | +0.01% | 34 098 | 162 | ||||||
24.6.1997 | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
19.4.1996 | 217.00 | -4.82% | 281 232 | 1 296 | 230.00 | -8.00% | 101 082 | 453 | ||||||
8.1.1997 | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
19.3.1997 | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
18.3.1997 | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
14.3.1997 | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
21.3.1997 | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
30.4.1996 | 219.00 | 0.00% | 87 162 | 398 | 230.00 | -3.00% | 136 255 | 608 | ||||||
29.4.1996 | 219.00 | -2.66% | 234 987 | 1 073 | 220.00 | +2.00% | 166 994 | 720 | ||||||
25.6.1996 | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
18.7.1996 | 220.00 | 0.00% | 569 800 | 2 590 | 217.00 | -1.00% | 90 870 | 417 | ||||||
17.7.1996 | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
16.7.1996 | 220.00 | 0.00% | 153 780 | 699 | 220.00 | +1.00% | 89 404 | 404 | ||||||
15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
12.7.1996 | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
11.7.1996 | 220.00 | 0.00% | 164 120 | 746 | 219.00 | +1.00% | 168 003 | 761 | ||||||
10.7.1996 | 220.00 | 0.00% | 99 880 | 454 | 220.00 | +2.00% | 121 869 | 558 | ||||||
9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
3.7.1996 | 220.00 | -0.90% | 107 360 | 488 | 219.00 | 0.00% | 109 564 | 499 | ||||||
11.4.1997 | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
23.6.1997 | 220.00 | -1.34% | 102 080 | 464 | 214.00 | -2.88% | 20 404 | 96 | ||||||
7.7.1997 | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
26.6.1996 | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
1.7.1996 | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
20.6.1997 | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||||
17.6.1997 | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
7.3.1997 | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
4.7.1997 | 224.00 | -0.44% | 112 000 | 500 | 218.00 | -2.93% | 137 252 | 642 | ||||||
28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
26.4.1996 | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
3.7.1997 | 225.00 | 0.00% | 135 000 | 600 | 222.00 | -2.21% | 186 116 | 845 | ||||||
2.7.1997 | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
25.7.1997 | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
24.7.1997 | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
23.7.1997 | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
26.3.1997 | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
10.4.1997 | 226.00 | -0.87% | 442 508 | 1 958 | 218.00 | -0.14% | 185 227 | 823 | ||||||
27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
17.3.1997 | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
28.7.1997 | 227.00 | +0.88% | 34 277 | 151 | 225.50 | +0.68% | 42 378 | 189 | ||||||
21.7.1997 | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
9.4.1997 | 228.00 | 0.00% | 457 140 | 2 005 | 225.00 | 0.00% | 164 542 | 730 | ||||||
8.4.1997 | 228.00 | 0.00% | 199 272 | 874 | 227.00 | 0.00% | 138 176 | 613 | ||||||
7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
3.4.1997 | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
2.4.1997 | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
1.4.1997 | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
28.3.1997 | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
18.4.1996 | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
9.1.1997 | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
13.3.1997 | 229.00 | +4.56% | 309 150 | 1 350 | 216.20 | -5.55% | 128 449 | 596 | ||||||
22.7.1997 | 229.00 | +0.88% | 79 692 | 348 | 226.50 | +0.80% | 45 000 | 198 | ||||||
8.7.1997 | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
19.6.1997 | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
18.7.1997 | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
11.3.1997 | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
10.3.1997 | 230.00 | +2.67% | 310 500 | 1 350 | 229.00 | -1.73% | 171 430 | 762 | ||||||
29.7.1997 | 231.00 | +1.76% | 46 893 | 203 | 231.20 | +1.90% | 133 660 | 585 | ||||||
18.6.1997 | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
17.7.1997 | 235.00 | -0.42% | 235 000 | 1 000 | 230.00 | -0.56% | 106 447 | 457 | ||||||
31.7.1997 | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
6.3.1997 | 235.00 | 0.00% | 317 250 | 1 350 | 225.00 | -5.42% | 118 355 | 531 | ||||||
5.3.1997 | 235.00 | -4.08% | 196 695 | 837 | 236.00 | -0.74% | 201 507 | 855 | ||||||
20.1.1997 | 235.00 | -1.26% | 350 620 | 1 492 | 250.00 | +5.69% | 152 250 | 609 | ||||||
27.2.1997 | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
25.4.1996 | 236.00 | -4.83% | 69 620 | 295 | 231.00 | -3.00% | 113 267 | 486 | ||||||
16.7.1997 | 236.00 | -0.42% | 127 440 | 540 | 231.00 | -0.19% | 119 938 | 512 | ||||||
15.7.1997 | 237.00 | -1.25% | 94 089 | 397 | 229.00 | -0.03% | 99 985 | 426 | ||||||
30.7.1997 | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
1.8.1997 | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
23.4.1996 | 238.00 | +4.84% | 132 566 | 557 | 240.00 | +5.00% | 124 098 | 530 | ||||||
17.1.1997 | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
10.1.1997 | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
3.3.1997 | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
17.4.1996 | 240.00 | -4.00% | 384 000 | 1 600 | 230.00 | 0.00% | 163 378 | 671 | ||||||
14.7.1997 | 240.00 | 0.00% | 53 520 | 223 | 236.00 | -2.03% | 113 169 | 482 | ||||||
11.7.1997 | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
9.7.1997 | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
21.1.1997 | 241.00 | +2.55% | 348 004 | 1 444 | 250.00 | 152 250 | 609 | |||||||
4.8.1997 | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
26.2.1997 | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
4.3.1997 | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
5.8.1997 | 246.00 | +1.65% | 158 670 | 645 | 236.10 | +0.15% | 128 586 | 535 | ||||||
24.4.1996 | 248.00 | +4.20% | 275 528 | 1 111 | 241.00 | +2.00% | 142 471 | 595 | ||||||
9.4.1996 | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||||
16.4.1996 | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
22.1.1997 | 250.00 | +3.73% | 438 250 | 1 753 | 234.00 | -7.77% | 233 105 | 1 011 | ||||||
13.1.1997 | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
16.1.1997 | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
6.8.1997 | 252.00 | +2.43% | 113 652 | 451 | 262.00 | +2.52% | 112 855 | 458 | ||||||
23.1.1997 | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
12.4.1996 | 253.00 | 0.00% | 261 349 | 1 033 | 242.30 | +2.00% | 91 905 | 373 | ||||||
11.4.1996 | 253.00 | -2.69% | 433 136 | 1 712 | 242.10 | -4.00% | 176 994 | 735 | ||||||
23.11.1995 | 253.00 | 0.00% | 491 326 | 1 942 | 251.00 | -3.00% | 178 434 | 698 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
5.4.1996 | 255.00 | -3.04% | 314 925 | 1 235 | 248.00 | 0.00% | 119 007 | 476 | ||||||
25.2.1997 | 255.00 | 0.00% | 277 950 | 1 090 | 246.50 | -2.99% | 100 695 | 403 | ||||||
24.2.1997 | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
14.8.1997 | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
7.2.1997 | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
6.2.1997 | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||||
5.2.1997 | 260.00 | -1.51% | 611 000 | 2 350 | 245.00 | +0.26% | 387 158 | 1 482 | ||||||
10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
15.8.1997 | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
15.1.1997 | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
17.2.1997 | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
14.2.1997 | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
13.2.1997 | 263.00 | 0.00% | 637 512 | 2 424 | 260.00 | -1.29% | 286 111 | 1 120 | ||||||
12.2.1997 | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||||
11.2.1997 | 263.00 | 0.00% | 609 371 | 2 317 | 260.60 | +0.53% | 127 031 | 487 | ||||||
10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
4.4.1996 | 263.00 | 0.00% | 592 539 | 2 253 | 250.00 | -4.00% | 135 072 | 540 | ||||||
3.4.1996 | 263.00 | -2.59% | 923 656 | 3 512 | 260.00 | 0.00% | 128 873 | 494 | ||||||
4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
1.12.1995 | 263.00 | 0.00% | 270 101 | 1 027 | 262.00 | +1.00% | 161 300 | 604 | ||||||
30.11.1995 | 263.00 | +3.54% | 997 559 | 3 793 | 265.00 | +3.00% | 130 369 | 491 | ||||||
5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
4.2.1997 | 264.00 | -0.75% | 554 400 | 2 100 | 260.00 | +3.46% | 321 788 | 1 235 | ||||||
7.8.1997 | 264.00 | +4.76% | 0 | 0 | 271.00 | +5.16% | 101 323 | 391 | ||||||
21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
19.2.1997 | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
18.2.1997 | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
24.1.1997 | 265.00 | +4.74% | 810 900 | 3 060 | 245.10 | +0.74% | 216 496 | 866 | ||||||
12.12.1995 | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
3.2.1997 | 266.00 | -0.74% | 659 148 | 2 478 | 265.00 | -4.68% | 192 402 | 764 | ||||||
18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
19.8.1997 | 267.00 | +0.37% | 104 397 | 391 | 263.90 | +2.27% | 100 304 | 377 | ||||||
15.12.1995 | 267.00 | +0.75% | 477 396 | 1 788 | 261.00 | +1.00% | 125 568 | 477 | ||||||
31.1.1997 | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
7.12.1995 | 269.00 | +1.50% | 153 330 | 570 | 280.00 | -1.00% | 113 589 | 434 | ||||||
13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
9.1.1996 | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
8.1.1996 | 270.00 | +1.12% | 67 230 | 249 | ||||||||||
2.4.1996 | 270.00 | -2.17% | 527 310 | 1 953 | 263.10 | -6.00% | 141 866 | 544 | ||||||
30.1.1997 | 270.00 | +0.74% | 837 000 | 3 100 | 260.00 | 207 750 | 812 | |||||||
13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
25.8.1997 | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
22.8.1997 | 272.00 | -0.72% | 115 328 | 424 | 265.50 | -1.24% | 118 904 | 441 | ||||||
11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
26.8.1997 | 273.00 | +0.73% | 162 708 | 596 | 265.10 | +0.27% | 108 234 | 402 | ||||||
20.8.1997 | 273.00 | +2.24% | 71 799 | 263 | 265.50 | +0.18% | 130 072 | 488 | ||||||
27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
21.8.1997 | 274.00 | +0.36% | 123 300 | 450 | 274.00 | +2.42% | 192 475 | 705 | ||||||
12.1.1996 | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
1.4.1996 | 276.00 | -1.42% | 491 280 | 1 780 | 271.20 | 0.00% | 132 050 | 478 | ||||||
12.8.1997 | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
14.11.1995 | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
8.8.1997 | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
16.1.1996 | 280.00 | +1.08% | 184 800 | 660 | 274.00 | +4.00% | 150 118 | 546 | ||||||
25.1.1996 | 280.00 | 0.00% | 138 040 | 493 | 275.00 | -4.00% | 78 904 | 290 | ||||||
24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
29.3.1996 | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
12.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 281.00 | +0.35% | 467 022 | 1 662 | 274.50 | -1.00% | 119 557 | 441 | ||||||
23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
28.3.1996 | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
22.1.1996 | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
26.1.1996 | 285.00 | +1.78% | 538 080 | 1 888 | 282.00 | +2.00% | 128 189 | 461 | ||||||
6.3.1996 | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
16.11.1995 | 285.00 | 0.00% | 485 925 | 1 705 | 288.00 | +2.00% | 116 801 | 424 | ||||||
15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
27.3.1996 | 286.00 | -1.03% | 553 410 | 1 935 | 281.00 | 0.00% | 173 094 | 616 | ||||||
19.3.1996 | 286.00 | -1.37% | 715 572 | 2 502 | 276.20 | 0.00% | 154 273 | 547 | ||||||
2.9.1997 | 287.00 | -0.69% | 594 090 | 2 070 | 290.00 | +0.11% | 133 237 | 463 | ||||||
28.8.1997 | 287.00 | +4.74% | 110 495 | 385 | 279.10 | +4.73% | 230 360 | 807 | ||||||
3.9.1997 | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €