LABIT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||||
3.9.1996 | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||||
28.8.1996 | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||||
5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
10.9.1996 | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
19.8.1996 | 285.00 | +0.70% | 102 600 | 360 | 285.00 | +1.00% | 144 683 | 515 | ||||||
6.9.1996 | 249.00 | -1.58% | 23 904 | 96 | 283.00 | +1.00% | 119 464 | 418 | ||||||
2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
21.8.1996 | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||||
27.8.1996 | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||||
16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
23.8.1996 | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||||
20.8.1996 | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
26.8.1996 | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
30.8.1996 | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
12.9.1996 | 215.00 | -4.86% | 0 | 0 | 251.00 | 0.00% | 24 068 | 96 | ||||||
11.9.1996 | 226.00 | -4.64% | 0 | 0 | 251.00 | -7.00% | 42 638 | 170 | ||||||
13.9.1996 | 205.00 | -4.65% | 0 | 0 | 250.50 | 0.00% | 34 068 | 136 | ||||||
13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
12.8.1996 | 264.00 | +4.76% | 30 624 | 116 | 230.00 | +1.00% | 110 458 | 458 | ||||||
5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
2.8.1996 | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
25.7.1996 | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
22.7.1996 | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
23.9.1996 | 150.72 | -4.99% | 0 | 0 | 135.50 | -9.66% | 1 220 | 9 | ||||||
17.7.1996 | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
15.7.1996 | 107.82 | +4.99% | 0 | 0 | 116.00 | 0.00% | 1 856 | 16 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €