PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
3.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.10 | -6.41% | 4 863 | 9 | ||||||
2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
25.6.1999 | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
30.3.1998 | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
17.7.2007 | 952.00 | -6.34% | 40 557 | 43 | ||||||||||
4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
19.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -6.28% | 3 970 | 9 | ||||||
30.1.2006 | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
1.3.2000 | 483.30 | 0.00% | 0 | 0 | 578.20 | -6.13% | 1 584 308 | 2 593 | ||||||
2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
16.3.2000 | 507.40 | 0.00% | 0 | 0 | 600.00 | -6.10% | 0 | 0 | ||||||
23.4.2002 | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
25.7.1997 | 399.00 | +2.83% | 9 177 | 23 | 340.10 | -6.06% | 2 983 | 9 | ||||||
28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
14.6.1996 | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
18.9.1996 | 703.00 | +0.28% | 30 229 | 43 | 673.00 | -6.00% | 4 610 | 7 | ||||||
10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
16.8.1996 | 702.00 | +0.14% | 33 696 | 48 | 647.60 | -6.00% | 4 533 | 7 | ||||||
12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
23.11.1995 | 1 355.00 | -4.91% | 43 360 | 32 | 1 364.00 | -6.00% | 6 820 | 5 | ||||||
20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
19.2.1996 | 1 300.00 | 0.00% | 114 400 | 88 | -6.00% | 0 | 0 | |||||||
20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
2.12.1999 | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
27.1.1997 | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
31.3.1999 | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
30.1.2001 | 407.00 | 0.00% | 0 | 0 | 480.00 | -5.88% | 28 037 | 55 | ||||||
15.1.1998 | 325.00 | 0.00% | 9 425 | 29 | 273.10 | -5.87% | 2 278 | 8 | ||||||
31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
15.10.2008 | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
21.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
8.8.2007 | 814.20 | -5.76% | 3 257 | 4 | ||||||||||
6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
11.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
19.2.2002 | 439.80 | 0.00% | 0 | 0 | 415.20 | -5.63% | 0 | 0 | ||||||
25.3.1999 | 465.00 | 0.00% | 0 | 0 | 471.00 | -5.61% | 2 343 | 5 | ||||||
10.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
20.1.1999 | 360.00 | 0.00% | 0 | 0 | 337.20 | -5.57% | 1 985 | 6 | ||||||
28.3.2002 | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
10.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
29.7.1998 | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
5.2.2002 | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
26.10.2000 | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
2.1.2001 | 400.20 | 0.00% | 0 | 0 | 401.50 | -5.32% | 0 | 0 | ||||||
8.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -5.30% | 0 | 0 | ||||||
2.9.2008 | 810.20 | -5.25% | 1 620 | 2 | ||||||||||
16.10.2008 | 760.00 | -5.14% | 22 800 | 30 | ||||||||||
23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
11.10.2000 | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
30.5.2008 | 901.20 | -5.13% | 1 802 | 2 | ||||||||||
1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
14.7.1999 | 378.20 | 0.00% | 0 | 0 | 370.00 | -5.12% | 137 750 | 371 | ||||||
24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
17.1.2000 | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
3.5.2000 | 563.10 | 0.00% | 0 | 0 | 588.80 | -5.03% | 3 533 | 6 | ||||||
8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
16.6.1999 | 419.90 | 0.00% | 0 | 0 | 455.00 | -5.01% | 46 500 | 99 | ||||||
26.6.2006 | 679.70 | -5.01% | 1 359 | 2 | ||||||||||
3.2.2006 | 703.00 | -5.00% | 0 | 0 | ||||||||||
29.4.2009 | 570.00 | -5.00% | 0 | 0 | ||||||||||
27.12.1999 | 606.30 | -4.99% | 0 | 0 | 572.60 | -5.00% | 0 | 0 | ||||||
30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
16.4.1996 | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
31.7.1995 | 1 300.00 | -2.25% | 35 100 | 27 | 1 251.00 | -5.00% | 4 931 | 4 | ||||||
3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
13.11.1997 | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
30.10.2007 | 950.50 | -4.99% | 1 901 | 2 | ||||||||||
1.7.1997 | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
17.10.1996 | 600.00 | +0.67% | 6 000 | 10 | 570.80 | -4.95% | 2 854 | 5 | ||||||
2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
21.12.1998 | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
2.8.2002 | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
1.6.1999 | 442.00 | 0.00% | 0 | 0 | 437.60 | -4.89% | 6 329 | 14 | ||||||
2.4.1999 | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
8.7.1999 | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
16.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.10 | -4.87% | 2 043 | 7 | ||||||
20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
10.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
30.5.2006 | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
16.4.2009 | 600.00 | -4.76% | 0 | 0 | ||||||||||
27.2.2006 | 666.70 | -4.75% | 667 | 1 | ||||||||||
12.6.1998 | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
13.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.50 | -4.71% | 2 674 | 6 | ||||||
30.5.2007 | 910.00 | -4.71% | 7 280 | 8 | ||||||||||
6.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 312.10 | -4.70% | 1 966 | 6 | ||||||
4.6.2008 | 901.20 | -4.69% | 901 | 1 | ||||||||||
7.5.1998 | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
9.8.2001 | 474.60 | 0.00% | 0 | 0 | 448.40 | -4.59% | 3 569 | 8 | ||||||
3.12.2008 | 763.30 | -4.58% | 0 | 0 | ||||||||||
15.10.1998 | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
10.4.2009 | 630.00 | -4.54% | 0 | 0 | ||||||||||
12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
6.12.1999 | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
16.3.2001 | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
28.8.2007 | 940.50 | -4.49% | 0 | 0 | ||||||||||
23.5.2007 | 912.80 | -4.47% | 0 | 0 | ||||||||||
15.12.1999 | 680.00 | 0.00% | 0 | 0 | 705.10 | -4.45% | 139 573 | 199 | ||||||
9.10.2000 | 505.00 | 0.00% | 0 | 0 | 455.30 | -4.44% | 3 188 | 7 | ||||||
23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
17.4.2007 | 812.40 | -4.42% | 0 | 0 | ||||||||||
8.2.2002 | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
3.3.1999 | 436.90 | 0.00% | 0 | 0 | 391.10 | -4.37% | 4 428 | 11 | ||||||
27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
4.12.1997 | 345.00 | 0.00% | 14 490 | 42 | 296.10 | -4.36% | 5 485 | 18 | ||||||
19.2.2001 | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
21.4.2008 | 766.40 | -4.35% | 1 533 | 2 | ||||||||||
30.3.2009 | 660.00 | -4.34% | 0 | 0 | ||||||||||
1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
2.7.2007 | 945.00 | -4.31% | 4 725 | 5 | ||||||||||
6.8.2002 | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
17.4.2002 | 450.00 | 0.00% | 0 | 0 | 468.10 | -4.25% | 0 | 0 | ||||||
25.8.2008 | 877.80 | -4.20% | 0 | 0 | ||||||||||
27.5.2002 | 496.10 | +4.99% | 0 | 0 | 536.70 | -4.16% | 0 | 0 | ||||||
27.6.2002 | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
26.9.2008 | 810.20 | -4.12% | 810 | 1 | ||||||||||
16.4.2007 | 850.00 | -4.07% | 10 562 | 13 | ||||||||||
12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
10.10.2001 | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
25.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
29.4.1996 | 955.00 | +0.52% | 25 785 | 27 | 951.10 | -4.00% | 5 590 | 6 | ||||||
24.4.1996 | 990.00 | +2.59% | 31 680 | 32 | 907.00 | -4.00% | 5 442 | 6 | ||||||
19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
1.8.1996 | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
26.8.2002 | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
4.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | -3.96% | 4 771 | 10 | ||||||
6.3.2001 | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
22.10.1996 | 585.00 | 0.00% | 24 570 | 42 | 590.00 | -3.96% | 2 832 | 5 | ||||||
15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
21.8.2002 | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
31.12.1998 | 320.00 | -3.90% | 0 | 0 | ||||||||||
7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
27.3.1998 | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
27.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
10.9.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
11.5.2006 | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
4.9.1998 | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
20.8.2002 | 664.60 | 0.00% | 0 | 0 | 659.40 | -3.76% | 0 | 0 | ||||||
9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
10.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
13.2.2002 | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
14.12.2007 | 845.50 | -3.67% | 0 | 0 | ||||||||||
18.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
13.4.2000 | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
22.5.2002 | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
2.8.1999 | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
13.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.80 | -3.57% | 4 367 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €