KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
9.11.2021 | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
13.5.2024 | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
19.3.2024 | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
24.10.2023 | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
16.10.2023 | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
5.5.2023 | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
10.4.2024 | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
9.4.2024 | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
21.3.2024 | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
5.3.2024 | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
12.12.2022 | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
20.2.2024 | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
8.11.2023 | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
29.9.2023 | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
11.8.2023 | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
26.4.2024 | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
26.3.2024 | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €