LÁZ.SAN.SANSSOUCI, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 23.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
| 25.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
| 8.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 11.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
| 15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| 16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
| 17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
| 18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 7.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| 3.7.1997 | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| 2.7.1997 | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| 1.7.1997 | 1 421.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| 27.6.1997 | 1 421.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 26.6.1997 | 1 421.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| 24.6.1997 | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
| 23.6.1997 | 1 417.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| 19.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| 18.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| 16.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 13.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 12.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| 10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
| 9.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
| 5.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||
| 4.6.1997 | 1 413.00 | 0.00% | 5 652 | 4 | +0.41% | 0 | ||||||||
| 3.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | +1.77% | 6 748 | 5 | ||||||
| 2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| 30.5.1997 | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
| 29.5.1997 | 1 413.00 | 0.00% | 2 826 | 2 | +1.28% | 0 | ||||||||
| 28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| 27.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| 23.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
| 22.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 21.5.1997 | 1 411.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| 19.5.1997 | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
| 16.5.1997 | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
| 15.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
| 14.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
| 13.5.1997 | 1 399.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 9.5.1997 | 1 399.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 7.5.1997 | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| 29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| 30.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
