LÁZ.SAN.SANSSOUCI, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 1 610.00 | +4.16% | 2 443 190 | 1 572 | ||||||||||
10.5.1999 | 458.00 | -9.84% | 1 143 000 | 2 286 | ||||||||||
16.9.1998 | 1 550.00 | +9.48% | 315 920 | 204 | ||||||||||
22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
10.1.1997 | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
27.1.1997 | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
25.6.1996 | 702.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 44 180 | 58 | ||||||
3.12.1997 | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
12.2.1997 | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
3.2.1997 | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
22.4.1996 | 750.00 | +1.35% | 41 250 | 55 | 750.00 | +2.00% | 36 750 | 49 | ||||||
27.3.1997 | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
6.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 450.00 | +1.01% | 31 315 | 22 | ||||||
7.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 416.10 | +0.20% | 31 234 | 22 | ||||||
12.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 405.50 | -1.04% | 30 477 | 22 | ||||||
11.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 420.00 | +3.03% | 27 701 | 19 | ||||||
28.1.1997 | 1 057.00 | +0.47% | 11 627 | 11 | 1 237.00 | +6.15% | 27 469 | 23 | ||||||
10.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 440.00 | +0.95% | 27 333 | 19 | ||||||
4.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
3.7.1998 | 132.00 | -9.58% | 21 384 | 162 | ||||||||||
31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
7.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
11.12.1997 | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
26.7.1996 | 733.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 17 720 | 24 | ||||||
9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
31.10.1995 | 440.00 | 0.00% | 0 | 0 | 453.00 | 0.00% | 17 134 | 34 | ||||||
17.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
19.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.03% | 16 581 | 12 | ||||||
18.3.1996 | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
12.3.1996 | 638.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 16 240 | 28 | ||||||
17.12.1996 | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
25.11.1997 | 995.00 | 0.00% | 15 920 | 16 | ||||||||||
5.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
17.5.1996 | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
8.12.1997 | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
21.10.1997 | 1 200.00 | +1.36% | 14 496 | 13 | ||||||||||
20.10.1997 | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
15.4.1997 | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
22.1.1998 | 1 070.00 | +6.73% | 13 890 | 13 | ||||||||||
19.2.1998 | 690.00 | 0.00% | 13 800 | 20 | ||||||||||
26.2.1997 | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
12.11.1997 | 1 220.00 | +8.13% | 13 442 | 11 | ||||||||||
30.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 320.00 | 13 200 | 10 | |||||||
14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
13.10.1997 | 1 000.00 | +8.32% | 12 940 | 11 | ||||||||||
28.4.1997 | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €