LÁZ.SAN.SANSSOUCI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||||
| 16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
| 15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||||
| 14.3.1995 | 407.00 | -490.00% | 2 442 | 6 | ||||||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
| 13.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||||
| 21.10.1994 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
| 24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
| 24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
| 22.3.1995 | 420.00 | -140.00% | 8 400 | 20 | ||||||||||
| 12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||||
| 11.1.1996 | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| 22.1.1996 | 361.00 | -9.97% | 5 776 | 16 | 356.50 | +4.00% | 2 852 | 8 | ||||||
| 29.7.1996 | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| 4.4.1996 | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 18.11.1996 | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| 26.9.1996 | 726.00 | -5.71% | 7 260 | 10 | +6.06% | 0 | 0 | |||||||
| 29.1.1996 | 377.00 | -5.03% | 754 | 2 | 365.00 | 0.00% | 730 | 2 | ||||||
| 1.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| 26.9.1997 | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| 20.8.1997 | 1 255.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 880.00 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.8.1997 | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| 29.9.1997 | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
| 27.1.1997 | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
| 21.8.1997 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
| 25.8.1997 | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 926.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.8.1997 | 1 025.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 23.1.1997 | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| 2.9.1997 | 795.00 | -4.90% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.9.1997 | 756.00 | -4.90% | 0 | 0 | -5.26% | 0 | ||||||||
| 4.9.1997 | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
| 25.9.1997 | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| 24.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| 6.11.1995 | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 711.00 | -4.30% | 10 665 | 15 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 25.7.1995 | 430.00 | -4.23% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
