LÁZ.SAN.SANSSOUCI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
25.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
23.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
14.7.1997 | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
11.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
9.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
3.7.1997 | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
2.7.1997 | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
1.7.1997 | 1 421.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
27.6.1997 | 1 421.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
26.6.1997 | 1 421.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
24.6.1997 | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
23.6.1997 | 1 417.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
19.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
18.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
16.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
13.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
12.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
9.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
5.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||
4.6.1997 | 1 413.00 | 0.00% | 5 652 | 4 | +0.41% | 0 | ||||||||
3.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | +1.77% | 6 748 | 5 | ||||||
2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
30.5.1997 | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
29.5.1997 | 1 413.00 | 0.00% | 2 826 | 2 | +1.28% | 0 | ||||||||
28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
27.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
23.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
22.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.5.1997 | 1 411.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
19.5.1997 | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
16.5.1997 | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
15.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
14.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
13.5.1997 | 1 399.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
9.5.1997 | 1 399.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
7.5.1997 | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
14.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
13.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
8.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
1.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
30.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
6.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 439.00 | +0.01% | 7 195 | 5 | ||||||
5.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 450.00 | -0.77% | 11 510 | 8 | ||||||
2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
30.4.1997 | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
28.4.1997 | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
25.4.1997 | 1 351.00 | +2.11% | 12 159 | 9 | 1 426.00 | -0.59% | 5 704 | 4 | ||||||
24.4.1997 | 1 323.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
23.4.1997 | 1 323.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
22.4.1997 | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
19.8.1997 | 1 321.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
18.8.1997 | 1 321.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
15.8.1997 | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
18.4.1997 | 1 289.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
17.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
16.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
15.4.1997 | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
14.4.1997 | 1 266.00 | 0.00% | 0 | 0 | 1 425.00 | +2.15% | 2 850 | 2 | ||||||
11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
20.8.1997 | 1 255.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 440.00 | +0.95% | 27 333 | 19 | ||||||
9.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
8.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 437.20 | +1.22% | 4 312 | 3 | ||||||
7.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 416.10 | +0.20% | 31 234 | 22 | ||||||
4.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
3.4.1997 | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
28.3.1997 | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
27.3.1997 | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
25.3.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 405.50 | +1.05% | 7 028 | 5 | ||||||
24.3.1997 | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
21.8.1997 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
20.3.1997 | 1 190.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
19.3.1997 | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
18.3.1997 | 1 171.00 | 0.00% | 0 | 0 | 1 420.00 | +0.89% | 7 100 | 5 | ||||||
17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
14.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -5.52% | 8 024 | 6 | ||||||
13.3.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
12.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 405.50 | -1.04% | 30 477 | 22 | ||||||
11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
10.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -1.05% | 10 800 | 8 | ||||||
7.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
5.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
4.3.1997 | 1 145.00 | +2.69% | 13 740 | 12 | 1 400.10 | -1.26% | 12 515 | 9 | ||||||
22.8.1997 | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 115.00 | 0.00% | 0 | 0 | 1 420.10 | +2.42% | 12 675 | 9 | ||||||
28.2.1997 | 1 115.00 | +0.17% | 6 690 | 6 | 1 375.00 | +0.36% | 12 375 | 9 | ||||||
27.2.1997 | 1 113.00 | +0.08% | 2 226 | 2 | +1.48% | 0 | ||||||||
26.2.1997 | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
25.2.1997 | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
24.1.1997 | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
21.1.1997 | 1 104.00 | +4.94% | 0 | 0 | 1 125.00 | 5 625 | 5 | |||||||
23.1.1997 | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
21.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
20.2.1997 | 1 085.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
19.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.03% | 16 581 | 12 | ||||||
18.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 450.10 | +0.92% | 10 940 | 8 | ||||||
17.2.1997 | 1 085.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
14.2.1997 | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
13.2.1997 | 1 081.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
12.2.1997 | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
11.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 420.00 | +3.03% | 27 701 | 19 | ||||||
10.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 415.00 | -5.14% | 5 660 | 4 | ||||||
7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
25.8.1997 | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 450.00 | +1.01% | 31 315 | 22 | ||||||
5.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
4.2.1997 | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
3.2.1997 | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
30.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 320.00 | 13 200 | 10 | |||||||
29.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 313.00 | +2.01% | 10 965 | 9 | ||||||
28.1.1997 | 1 057.00 | +0.47% | 11 627 | 11 | 1 237.00 | +6.15% | 27 469 | 23 | ||||||
27.1.1997 | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
20.1.1997 | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
26.8.1997 | 1 025.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
27.8.1997 | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 955.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
28.8.1997 | 926.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
15.1.1997 | 910.00 | +4.95% | 0 | 0 | +3.55% | 0 | ||||||||
29.8.1997 | 880.00 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
14.1.1997 | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
1.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
3.4.1996 | 825.00 | 0.00% | 0 | 0 | 752.50 | +3.00% | 4 515 | 6 | ||||||
2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
2.9.1997 | 795.00 | -4.90% | 0 | 0 | -5.00% | 0 | ||||||||
15.9.1997 | 791.00 | +4.90% | 0 | 0 | +1.17% | 0 | ||||||||
8.1.1997 | 789.00 | +1.41% | 117 561 | 149 | +1.03% | 0 | ||||||||
10.1.1997 | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
22.3.1996 | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
15.11.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
25.9.1996 | 770.00 | 0.00% | 0 | 0 | 617.60 | -4.10% | 2 470 | 4 | ||||||
24.9.1996 | 770.00 | 0.00% | 0 | 0 | 655.00 | -1.67% | 3 864 | 6 | ||||||
23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
16.9.1997 | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
17.4.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
24.9.1997 | 758.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 758.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
22.9.1997 | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
19.9.1997 | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
3.9.1997 | 756.00 | -4.90% | 0 | 0 | -5.26% | 0 | ||||||||
12.9.1997 | 754.00 | 0.00% | 0 | 0 | 767.00 | +7.42% | 11 989 | 16 | ||||||
11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
12.4.1996 | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
11.4.1996 | 751.00 | +1.07% | 45 060 | 60 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 751.00 | 0.00% | 6 008 | 8 | 713.50 | -5.00% | 2 854 | 4 | ||||||
26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 751.00 | +0.13% | 30 791 | 41 | 751.50 | 0.00% | 10 515 | 14 | ||||||
24.4.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 750.00 | 0.00% | 0 | 0 | 725.90 | -3.00% | 6 533 | 9 | ||||||
22.4.1996 | 750.00 | +1.35% | 41 250 | 55 | 750.00 | +2.00% | 36 750 | 49 | ||||||
29.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 8 564 | 12 | ||||||
28.3.1996 | 750.00 | 0.00% | 65 250 | 87 | 745.00 | -1.00% | 5 784 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €