LÁZ.SAN.SANSSOUCI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 0.00 | +37.49% | 0 | 0 | ||||||||||
6.11.1997 | +29.82% | 0 | ||||||||||||
11.3.1996 | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
13.3.1996 | 638.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 555.00 | +1.27% | 8 880 | 16 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 386.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
19.10.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1997 | 660.00 | +10.00% | 660 | 1 | ||||||||||
3.10.1997 | +9.99% | 0 | ||||||||||||
20.10.1997 | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
23.10.1997 | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
24.8.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
9.12.1997 | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
8.10.1997 | +9.95% | 0 | ||||||||||||
16.1.1997 | 955.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
20.11.1997 | +9.94% | 0 | ||||||||||||
10.11.1997 | +9.94% | 0 | ||||||||||||
18.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
11.11.1997 | 1 130.00 | +9.92% | 3 390 | 3 | ||||||||||
3.2.1997 | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
9.10.1997 | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
20.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
7.10.1997 | 844.00 | +9.89% | 1 688 | 2 | ||||||||||
10.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
12.8.1998 | 590.00 | +9.86% | 2 360 | 4 | ||||||||||
9.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
16.9.1998 | 1 550.00 | +9.48% | 315 920 | 204 | ||||||||||
9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
29.7.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
18.8.1995 | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +9.00% | 10 120 | 22 | ||||||
12.3.1998 | 283.00 | +8.84% | 283 | 1 | ||||||||||
15.9.1998 | 1 414.50 | +8.80% | 8 487 | 6 | ||||||||||
24.10.1997 | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
13.10.1997 | 1 000.00 | +8.32% | 12 940 | 11 | ||||||||||
12.11.1997 | 1 220.00 | +8.13% | 13 442 | 11 | ||||||||||
11.10.1995 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
20.8.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
5.8.1996 | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
27.5.1996 | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
5.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
10.1.1997 | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
21.8.1998 | 1 123.00 | +7.77% | 4 492 | 4 | ||||||||||
13.2.1997 | 1 081.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
24.10.1996 | 705.00 | -0.84% | 6 345 | 9 | 0.00 | +7.61% | 0 | 0 | ||||||
27.11.1996 | 707.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
12.9.1997 | 754.00 | 0.00% | 0 | 0 | 767.00 | +7.42% | 11 989 | 16 | ||||||
28.1.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +7.22% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
1.3.1996 | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
23.2.1996 | 499.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
6.2.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
9.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
13.7.1995 | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 460.00 | +7.00% | 4 940 | 11 | ||||||||
25.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.11.1996 | 706.00 | -0.70% | 8 472 | 12 | +6.82% | 0 | ||||||||
22.1.1998 | 1 070.00 | +6.73% | 13 890 | 13 | ||||||||||
16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
10.10.1997 | 1 122.00 | +6.47% | 11 946 | 11 | ||||||||||
28.1.1997 | 1 057.00 | +0.47% | 11 627 | 11 | 1 237.00 | +6.15% | 27 469 | 23 | ||||||
26.9.1996 | 726.00 | -5.71% | 7 260 | 10 | +6.06% | 0 | 0 | |||||||
19.9.1996 | 700.00 | 0.00% | 4 200 | 6 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 695.00 | 0.00% | 0 | 0 | 606.30 | +6.00% | 3 630 | 6 | ||||||
30.3.1995 | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
13.2.1995 | 0 | 0 | 440.00 | +6.00% | 7 040 | 16 | ||||||||
5.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
29.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
19.6.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 9 715 | 13 | ||||||
8.8.1996 | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
21.2.1996 | 476.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 658 | 8 | ||||||
19.2.1996 | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 580.00 | +1.75% | 23 780 | 41 | 523.00 | +6.00% | 1 506 | 3 | ||||||
6.3.1996 | 570.00 | 0.00% | 0 | 0 | 475.50 | +6.00% | 1 427 | 3 | ||||||
28.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
7.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
2.10.1997 | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
1.11.1996 | 705.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.4.1998 | 260.10 | +5.26% | 260 | 1 | ||||||||||
17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
11.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
17.12.1996 | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
23.6.1997 | 1 417.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
9.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.7.1996 | 745.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 745.00 | +1.63% | 11 920 | 16 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
4.6.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +5.00% | 12 319 | 17 | ||||||
9.7.1996 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 420.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 381 | 1 | ||||||
4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 429.00 | 0.00% | 6 006 | 14 | 340.00 | +5.00% | 2 720 | 8 | ||||||
1.12.1997 | +4.96% | 0 | ||||||||||||
29.10.1997 | +4.95% | 0 | ||||||||||||
1.4.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
28.8.1998 | 1 492.00 | +4.95% | 5 968 | 4 | ||||||||||
16.9.1997 | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
2.4.1998 | 247.10 | +4.79% | 247 | 1 | ||||||||||
6.6.1997 | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
18.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
11.10.1996 | 705.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
27.12.1996 | 706.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
7.10.1996 | 705.00 | 0.00% | 0 | 0 | 658.00 | +4.68% | 3 274 | 5 | ||||||
26.8.1998 | 1 421.50 | +4.67% | 5 686 | 4 | ||||||||||
8.10.1998 | 896.00 | +4.66% | 10 460 | 12 | ||||||||||
27.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
5.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
1.7.1997 | 1 421.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
1.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
2.2.1998 | 942.00 | +4.20% | 3 768 | 4 | ||||||||||
27.7.1998 | 0.00 | +4.17% | 0 | 0 | ||||||||||
31.8.1998 | 1 610.00 | +4.16% | 2 443 190 | 1 572 | ||||||||||
23.7.1998 | 0.00 | +4.06% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +4.06% | 0 | 0 | ||||||||||
11.11.1996 | 706.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.9.1996 | 695.00 | 0.00% | 10 425 | 15 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 361.00 | -9.97% | 5 776 | 16 | 356.50 | +4.00% | 2 852 | 8 | ||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 430.00 | 0.00% | 0 | 0 | 324.00 | +4.00% | 324 | 1 | ||||||
1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
27.8.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | +4.00% | 3 320 | 5 | ||||||
4.9.1996 | 695.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 462.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 665 | 9 | ||||||
12.3.1996 | 638.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 16 240 | 28 | ||||||
11.4.1996 | 751.00 | +1.07% | 45 060 | 60 | +4.00% | 0 | 0 | |||||||
29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
12.11.1996 | 706.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.1.1998 | 0.00 | +3.80% | 0 | 0 | ||||||||||
11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
23.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
25.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.9.1997 | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
14.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
15.1.1997 | 910.00 | +4.95% | 0 | 0 | +3.55% | 0 | ||||||||
22.11.1996 | 707.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
4.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.12.1997 | +3.44% | 0 | ||||||||||||
25.2.1997 | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
3.2.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
13.5.1997 | 1 399.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
8.12.1997 | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
3.10.1996 | 705.00 | +0.71% | 4 935 | 7 | +3.05% | 0 | 0 | |||||||
20.11.1996 | 707.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
11.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 420.00 | +3.03% | 27 701 | 19 | ||||||
9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
24.4.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €