JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 465.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
28.6.2001 | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
25.6.2001 | 383.00 | 0.00% | 0 | 0 | 433.60 | +5.73% | 4 336 | 10 | ||||||
22.6.2001 | 383.00 | 0.00% | 0 | 0 | 410.10 | -0.77% | 0 | 0 | ||||||
21.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | 0.00% | 4 133 | 10 | ||||||
20.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | +2.55% | 0 | 0 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
14.6.2001 | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
13.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.00 | +5.07% | 0 | 0 | ||||||
12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
11.6.2001 | 383.00 | 0.00% | 0 | 0 | 379.10 | -9.75% | 5 672 | 15 | ||||||
8.6.2001 | 383.00 | 0.00% | 0 | 0 | 420.10 | -4.08% | 14 678 | 35 | ||||||
7.6.2001 | 383.00 | 0.00% | 0 | 0 | 438.00 | +4.78% | 10 750 | 25 | ||||||
6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
5.6.2001 | 383.00 | 0.00% | 0 | 0 | 430.10 | -1.69% | 10 791 | 25 | ||||||
4.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.50 | +2.48% | 4 375 | 10 | ||||||
1.6.2001 | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
28.5.2001 | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
25.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
24.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.10 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.10 | +3.39% | 6 204 | 15 | ||||||
22.5.2001 | 383.00 | 0.00% | 0 | 0 | 412.10 | +3.23% | 6 252 | 15 | ||||||
21.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -3.57% | 0 | 0 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
15.5.2001 | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
14.5.2001 | 381.00 | 0.00% | 0 | 0 | 467.30 | +4.21% | 38 211 | 82 | ||||||
11.5.2001 | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
10.5.2001 | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
7.5.2001 | 381.00 | 0.00% | 0 | 0 | 422.30 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
3.5.2001 | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
2.5.2001 | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
30.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
26.4.2001 | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
25.4.2001 | 381.90 | 0.00% | 0 | 0 | 409.20 | +1.23% | 14 360 | 35 | ||||||
24.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.20 | -2.41% | 12 192 | 30 | ||||||
23.4.2001 | 381.90 | 0.00% | 0 | 0 | 414.20 | +9.17% | 12 179 | 30 | ||||||
20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
19.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.30 | +0.02% | 9 957 | 25 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
13.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.20 | -0.18% | 4 213 | 10 | ||||||
12.4.2001 | 381.90 | 0.00% | 0 | 0 | 422.00 | +0.16% | 6 382 | 15 | ||||||
11.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
10.4.2001 | 381.90 | 0.00% | 0 | 0 | 436.00 | +2.75% | 4 330 | 10 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €