JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 341.00 | -421.00% | 16 709 | 49 | ||||||||||
19.5.1994 | 345.00 | -416.00% | 3 450 | 10 | ||||||||||
8.12.1994 | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
2.5.1994 | 412.00 | -373.00% | 6 180 | 15 | ||||||||||
15.2.1994 | 470.00 | -349.00% | 21 150 | 45 | ||||||||||
22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 365.00 | -318.00% | 1 825 | 5 | ||||||||||
8.3.1994 | 460.00 | -315.00% | 22 080 | 48 | ||||||||||
3.5.1994 | 400.00 | -291.00% | 8 000 | 20 | ||||||||||
21.4.1994 | 438.00 | -288.00% | 4 380 | 10 | ||||||||||
26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
1.9.1994 | 372.00 | -261.00% | 1 860 | 5 | ||||||||||
8.2.1994 | 487.00 | -260.00% | 2 435 | 5 | ||||||||||
23.6.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
26.7.1994 | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
11.1.1995 | 295.00 | -199.00% | 1 475 | 5 | +3.00% | 0 | 0 | |||||||
19.4.1994 | 451.00 | -195.00% | 18 040 | 40 | ||||||||||
5.10.1994 | 365.00 | -188.00% | 1 825 | 5 | ||||||||||
20.3.1995 | 280.00 | -175.00% | 2 800 | 10 | ||||||||||
5.9.1994 | 366.00 | -161.00% | 5 490 | 15 | ||||||||||
26.9.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
30.9.1994 | 370.00 | -133.00% | 3 700 | 10 | ||||||||||
2.11.1993 | 500.00 | -118.00% | 15 000 | 30 | ||||||||||
18.4.1994 | 460.00 | -107.00% | 4 600 | 10 | ||||||||||
30.5.1994 | 371.00 | -106.00% | 14 840 | 40 | ||||||||||
15.8.1994 | 351.00 | -84.00% | 8 775 | 25 | ||||||||||
29.8.1994 | 362.00 | -82.00% | 3 620 | 10 | ||||||||||
3.3.1995 | 300.00 | -66.00% | 25 500 | 85 | ||||||||||
3.5.1995 | 280.00 | -35.00% | 7 000 | 25 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
14.3.1994 | 460.00 | -21.00% | 20 700 | 45 | ||||||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
31.3.2000 | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
9.8.1999 | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
26.3.1999 | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
9.3.1999 | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
2.11.1998 | 475.00 | -5.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
9.3.1998 | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
21.8.1996 | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
30.3.1999 | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €