JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
26.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
20.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
14.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
16.12.2005 | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
29.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
12.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
8.10.2003 | 677.10 | +4.99% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
3.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
18.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
13.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
4.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
24.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
17.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
25.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
25.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | +2.73% | 0 | 0 | ||||||
27.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | -2.58% | 0 | 0 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
7.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
4.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
7.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
6.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €