JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
12.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
11.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
7.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | +2.62% | 0 | 0 | ||||||
4.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.90 | +0.07% | 0 | 0 | ||||||
3.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.10 | -1.22% | 0 | 0 | ||||||
31.3.2006 | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
30.3.2006 | 890.90 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
19.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
13.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +3.21% | 11 090 | 14 | ||||||
12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
28.3.2006 | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
18.7.1996 | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
22.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
21.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +0.81% | 0 | 0 | ||||||
16.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
15.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
14.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
13.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 066.40 | +0.73% | 0 | 0 | ||||||
10.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +4.23% | 0 | 0 | ||||||
9.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
8.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 032.80 | -3.27% | 0 | 0 | ||||||
7.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 067.80 | -2.75% | 0 | 0 | ||||||
6.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||||
3.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | -0.27% | 0 | 0 | ||||||
31.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
30.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 100.50 | +3.76% | 383 975 | 349 | ||||||
27.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 060.60 | -0.20% | 0 | 0 | ||||||
26.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 062.80 | +3.99% | 0 | 0 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
24.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 060.60 | +4.49% | 0 | 0 | ||||||
23.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
20.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 15 000 | 15 | ||||||
19.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | -2.38% | 0 | 0 | ||||||
18.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
17.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
13.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 084.50 | +4.27% | 0 | 0 | ||||||
12.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 51 231 600 | 48 792 | ||||||
11.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
10.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
9.1.2006 | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
6.1.2006 | 754.70 | 0.00% | 0 | 0 | 933.40 | +1.84% | 0 | 0 | ||||||
5.1.2006 | 754.70 | 0.00% | 0 | 0 | 916.50 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 754.70 | 0.00% | 0 | 0 | 916.50 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 754.70 | 0.00% | 0 | 0 | 916.50 | -0.25% | 9 165 | 10 | ||||||
2.1.2006 | 754.70 | 0.00% | 0 | 0 | 918.80 | -0.26% | 0 | 0 | ||||||
30.12.2005 | 754.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 754.70 | 0.00% | 0 | 0 | 921.20 | +0.51% | 0 | 0 | ||||||
28.12.2005 | 754.70 | 0.00% | 0 | 0 | 916.50 | -3.29% | 13 748 | 15 | ||||||
27.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
16.12.2005 | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
15.12.2005 | 754.70 | 0.00% | 0 | 0 | 987.10 | +3.04% | 0 | 0 | ||||||
14.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.90 | -0.04% | 0 | 0 | ||||||
13.12.2005 | 754.70 | 0.00% | 0 | 0 | 958.30 | +0.05% | 0 | 0 | ||||||
12.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | +4.60% | 0 | 0 | ||||||
5.12.2005 | 754.70 | 0.00% | 0 | 0 | 915.60 | +0.82% | 0 | 0 | ||||||
2.12.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 4 541 | 5 | ||||||
1.12.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | -9.19% | 9 081 | 10 | ||||||
29.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | ||||||
28.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
25.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
24.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 427 000 | 427 | ||||||
23.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 850 000 | 850 | ||||||
22.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
21.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 9 800 | 10 | ||||||
18.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
9.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 0 | 0 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
7.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
3.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
2.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +1.92% | 0 | 0 | ||||||
1.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
31.10.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
27.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | -2.58% | 0 | 0 | ||||||
26.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
25.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | +2.73% | 0 | 0 | ||||||
24.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
21.10.2005 | 754.70 | 0.00% | 0 | 0 | 943.00 | -2.31% | 0 | 0 | ||||||
20.10.2005 | 754.70 | 0.00% | 0 | 0 | 965.30 | +0.49% | 0 | 0 | ||||||
19.10.2005 | 754.70 | 0.00% | 0 | 0 | 960.50 | -0.78% | 0 | 0 | ||||||
18.10.2005 | 754.70 | 0.00% | 0 | 0 | 968.10 | +2.12% | 0 | 0 | ||||||
17.10.2005 | 754.70 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 754.70 | 0.00% | 0 | 0 | 948.00 | +5.33% | 0 | 0 | ||||||
13.10.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.61% | 9 000 | 10 | ||||||
12.10.2005 | 754.70 | 0.00% | 0 | 0 | 885.70 | +4.18% | 0 | 0 | ||||||
11.10.2005 | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
10.10.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | +0.50% | 0 | 0 | ||||||
6.10.2005 | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
5.10.2005 | 754.70 | 0.00% | 0 | 0 | 921.90 | +4.91% | 0 | 0 | ||||||
4.10.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||||
3.10.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | +0.10% | 0 | 0 | ||||||
30.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
27.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | +1.01% | 0 | 0 | ||||||
26.9.2005 | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||||
23.9.2005 | 754.70 | 0.00% | 0 | 0 | 868.10 | -0.10% | 0 | 0 | ||||||
22.9.2005 | 754.70 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 0 | 0 | ||||||
20.9.2005 | 754.70 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
19.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.10 | +0.12% | 0 | 0 | ||||||
16.9.2005 | 754.70 | 0.00% | 0 | 0 | 865.00 | +0.58% | 0 | 0 | ||||||
15.9.2005 | 754.70 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
13.9.2005 | 754.70 | 0.00% | 0 | 0 | 871.40 | -0.72% | 0 | 0 | ||||||
12.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | +5.50% | 0 | 0 | ||||||
9.9.2005 | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
8.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
7.9.2005 | 754.70 | 0.00% | 0 | 0 | 946.30 | +5.00% | 0 | 0 | ||||||
6.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
2.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | +2.39% | 0 | 0 | ||||||
31.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||||
30.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
25.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | +1.19% | 0 | 0 | ||||||
24.8.2005 | 754.70 | 0.00% | 0 | 0 | 890.60 | +1.13% | 4 453 | 5 | ||||||
23.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
22.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | -9.08% | 0 | 0 | ||||||
19.8.2005 | 754.70 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
18.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
17.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
15.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
11.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
8.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €