JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
17.3.1999 | 350.00 | 0.00% | 0 | 0 | 285.00 | +9.99% | 7 125 | 25 | ||||||
2.4.1999 | 297.30 | -4.95% | 4 460 | 15 | 285.10 | -4.99% | 0 | 0 | ||||||
24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
12.3.1999 | 338.20 | 0.00% | 0 | 0 | 286.10 | -9.57% | 4 292 | 15 | ||||||
3.4.2000 | 364.70 | -4.97% | 0 | 0 | 288.80 | -4.37% | 1 444 | 5 | ||||||
30.3.2000 | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
4.4.2000 | 364.70 | 0.00% | 0 | 0 | 289.30 | +0.17% | 33 842 | 107 | ||||||
28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
6.4.1999 | 297.30 | 0.00% | 0 | 0 | 290.10 | +1.75% | 0 | 0 | ||||||
26.1.1996 | 300.00 | -1.31% | 27 300 | 91 | 290.50 | +2.00% | 15 397 | 53 | ||||||
18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
7.4.1999 | 282.50 | -4.97% | 283 | 1 | 292.50 | +0.82% | 1 463 | 5 | ||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
12.5.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
26.3.1998 | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
8.4.1999 | 282.50 | 0.00% | 0 | 0 | 300.10 | +2.59% | 16 923 | 55 | ||||||
1.4.1999 | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
17.3.1998 | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
27.3.2000 | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
16.4.1999 | 311.40 | +4.98% | 0 | 0 | 301.60 | +3.28% | 3 016 | 10 | ||||||
31.3.2000 | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
7.4.2000 | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
8.2.1996 | 291.00 | -2.02% | 33 465 | 115 | 307.00 | -1.00% | 6 045 | 20 | ||||||
18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
20.4.2000 | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
18.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -0.58% | 0 | 0 | ||||||
12.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
13.4.2000 | 346.50 | 0.00% | 0 | 0 | 309.10 | +0.25% | 6 178 | 20 | ||||||
13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
14.4.2000 | 346.50 | 0.00% | 0 | 0 | 309.70 | +0.19% | 1 549 | 5 | ||||||
9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
7.2.1996 | 297.00 | +4.94% | 0 | 0 | 310.00 | +2.00% | 25 365 | 83 | ||||||
14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
17.4.2000 | 346.50 | 0.00% | 0 | 0 | 310.10 | +0.12% | 0 | 0 | ||||||
29.3.2000 | 425.20 | 0.00% | 0 | 0 | 312.00 | +12.14% | 7 176 | 23 | ||||||
7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
4.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
8.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.80 | -5.21% | 7 858 | 25 | ||||||
18.3.1999 | 350.00 | 0.00% | 350 | 1 | 313.00 | +9.82% | 0 | 0 | ||||||
17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
16.5.1997 | 286.00 | +4.76% | 0 | 0 | 315.00 | +3.29% | 6 188 | 20 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
19.4.2000 | 346.50 | 0.00% | 0 | 0 | 315.00 | +2.17% | 0 | 0 | ||||||
17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
9.3.1999 | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
10.3.1999 | 338.20 | 0.00% | 0 | 0 | 316.30 | +0.06% | 0 | 0 | ||||||
11.3.1999 | 338.20 | 0.00% | 0 | 0 | 316.40 | +0.03% | 7 896 | 25 | ||||||
25.4.2000 | 346.50 | 0.00% | 0 | 0 | 318.00 | -0.62% | 3 180 | 10 | ||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
5.4.2000 | 346.50 | -4.99% | 0 | 0 | 318.20 | +9.98% | 0 | 0 | ||||||
21.4.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | +4.06% | 0 | 0 | ||||||
27.4.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | +0.62% | 0 | 0 | ||||||
25.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | -0.03% | 3 200 | 10 | ||||||
16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
24.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 601 | 5 | ||||||
23.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -3.93% | 3 521 | 11 | ||||||
26.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
21.6.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -4.44% | 0 | 0 | ||||||
24.8.2000 | 346.50 | 0.00% | 0 | 0 | 320.30 | -9.90% | 0 | 0 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
14.3.2000 | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
29.5.2000 | 346.50 | 0.00% | 0 | 0 | 322.30 | +0.68% | 3 223 | 10 | ||||||
17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
30.5.2000 | 346.50 | 0.00% | 0 | 0 | 326.70 | +1.36% | 4 898 | 15 | ||||||
3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
14.4.1999 | 296.60 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 450 | 20 | ||||||
13.4.1999 | 296.60 | 0.00% | 0 | 0 | 330.00 | -5.71% | 0 | 0 | ||||||
5.3.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
23.3.2000 | 425.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 3 300 | 10 | ||||||
9.4.1998 | 327.00 | 0.00% | 0 | 0 | 330.00 | +1.71% | 8 250 | 25 | ||||||
4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
27.4.1999 | 360.30 | +4.98% | 0 | 0 | 331.00 | 0.00% | 11 578 | 35 | ||||||
26.4.1999 | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
21.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 931 | 30 | ||||||
20.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | +9.74% | 0 | 0 | ||||||
19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
18.7.2000 | 346.50 | 0.00% | 0 | 0 | 333.10 | -9.97% | 0 | 0 | ||||||
22.5.2000 | 346.50 | 0.00% | 0 | 0 | 333.20 | -9.03% | 1 666 | 5 | ||||||
1.6.2000 | 346.50 | 0.00% | 0 | 0 | 333.40 | -0.98% | 0 | 0 | ||||||
20.6.2000 | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
24.3.2000 | 425.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 3 350 | 10 | ||||||
26.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
3.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 3 360 | 10 | ||||||
2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
1.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | -0.29% | 5 033 | 15 | ||||||
29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
31.5.2000 | 346.50 | 0.00% | 0 | 0 | 336.70 | +3.06% | 0 | 0 | ||||||
4.6.1998 | 307.00 | 0.00% | 0 | 0 | 337.00 | +0.38% | 28 670 | 85 | ||||||
2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
14.4.1998 | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
10.4.1998 | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
16.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | +0.12% | 15 330 | 45 | ||||||
15.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
22.3.2000 | 425.20 | -4.98% | 0 | 0 | 340.00 | -1.44% | 3 350 | 10 | ||||||
8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
5.6.1998 | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
9.6.1998 | 307.00 | 0.00% | 0 | 0 | 342.00 | +0.10% | 17 068 | 50 | ||||||
11.4.2000 | 346.50 | 0.00% | 0 | 0 | 342.50 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
9.5.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
8.3.2000 | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
19.3.1999 | 350.00 | 0.00% | 0 | 0 | 344.00 | +9.90% | 0 | 0 | ||||||
30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
28.4.1999 | 378.30 | +4.99% | 0 | 0 | 345.00 | +4.22% | 0 | 0 | ||||||
21.3.2000 | 447.50 | -4.98% | 0 | 0 | 345.00 | -0.46% | 13 477 | 39 | ||||||
8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
1.3.1999 | 356.00 | -3.93% | 1 780 | 5 | 345.30 | +0.34% | 9 577 | 28 | ||||||
2.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.20 | +0.26% | 125 852 | 364 | ||||||
17.3.2000 | 495.70 | -4.98% | 0 | 0 | 346.30 | -8.86% | 1 732 | 5 | ||||||
3.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.50 | +0.08% | 1 733 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €