JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | +3.89% | 0 | 0 | ||||||
11.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.20 | +0.01% | 0 | 0 | ||||||
8.8.2003 | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
12.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.10 | -0.01% | 0 | 0 | ||||||
27.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.10 | -0.01% | 9 011 | 10 | ||||||
8.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | +4.62% | 0 | 0 | ||||||
19.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
15.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.00 | +0.05% | 0 | 0 | ||||||
13.8.2003 | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
23.6.2004 | 754.70 | 0.00% | 0 | 0 | 900.40 | +0.01% | 0 | 0 | ||||||
22.6.2004 | 754.70 | 0.00% | 0 | 0 | 900.30 | -0.53% | 0 | 0 | ||||||
29.4.2004 | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
28.4.2004 | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
14.1.2004 | 677.10 | 0.00% | 0 | 0 | 900.00 | -0.57% | 9 000 | 10 | ||||||
7.8.2003 | 585.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
26.8.2004 | 754.70 | 0.00% | 0 | 0 | 899.80 | +3.95% | 0 | 0 | ||||||
22.7.2004 | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
15.1.2004 | 677.10 | 0.00% | 0 | 0 | 899.00 | -0.11% | 0 | 0 | ||||||
24.6.2004 | 754.70 | 0.00% | 0 | 0 | 898.50 | -0.21% | 0 | 0 | ||||||
9.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | +2.62% | 0 | 0 | ||||||
5.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | +0.01% | 0 | 0 | ||||||
3.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||||
11.6.2004 | 652.00 | 0.00% | 0 | 0 | 898.00 | +0.11% | 0 | 0 | ||||||
26.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 11 666 | 13 | ||||||
25.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 4 487 | 5 | ||||||
23.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.02% | 0 | 0 | ||||||
19.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.01% | 0 | 0 | ||||||
16.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
22.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
10.6.2004 | 652.00 | +0.15% | 1 304 | 2 | 897.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
1.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.80 | -0.04% | 0 | 0 | ||||||
2.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.70 | -0.01% | 0 | 0 | ||||||
20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
5.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
6.6.2003 | 585.00 | 0.00% | 0 | 0 | 889.50 | -3.09% | 0 | 0 | ||||||
30.4.2004 | 677.10 | 0.00% | 0 | 0 | 887.50 | -1.38% | 0 | 0 | ||||||
13.5.2004 | 677.10 | 0.00% | 0 | 0 | 887.50 | +4.41% | 0 | 0 | ||||||
12.11.2004 | 754.70 | 0.00% | 0 | 0 | 884.10 | +0.39% | 0 | 0 | ||||||
11.5.2004 | 677.10 | 0.00% | 0 | 0 | 881.00 | +3.34% | 0 | 0 | ||||||
11.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
8.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
4.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.00 | +1.48% | 0 | 0 | ||||||
5.8.2003 | 585.00 | 0.00% | 0 | 0 | 879.30 | +2.41% | 0 | 0 | ||||||
19.4.2004 | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
18.2.2004 | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.92% | 0 | 0 | ||||||
26.1.2004 | 677.10 | 0.00% | 0 | 0 | 876.00 | +5.14% | 0 | 0 | ||||||
23.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.50% | 0 | 0 | ||||||
7.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.06% | 0 | 0 | ||||||
26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
6.8.2004 | 754.70 | 0.00% | 0 | 0 | 875.20 | -2.56% | 0 | 0 | ||||||
27.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
3.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
2.3.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | +0.80% | 0 | 0 | ||||||
4.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | +9.12% | 0 | 0 | ||||||
8.4.2004 | 677.10 | 0.00% | 0 | 0 | 872.30 | +0.58% | 0 | 0 | ||||||
17.8.2004 | 754.70 | 0.00% | 0 | 0 | 872.00 | +7.52% | 0 | 0 | ||||||
22.4.2004 | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
14.5.2004 | 677.10 | 0.00% | 0 | 0 | 870.60 | -1.90% | 0 | 0 | ||||||
21.10.1999 | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
1.3.2004 | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
24.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | +0.01% | 0 | 0 | ||||||
6.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
23.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
7.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
9.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
13.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
3.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | +0.01% | 0 | 0 | ||||||
1.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
11.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
8.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
16.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | -0.01% | 13 006 | 15 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
15.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
25.8.2004 | 754.70 | 0.00% | 0 | 0 | 865.60 | +1.46% | 0 | 0 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
13.2.2004 | 677.10 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 677.10 | 0.00% | 0 | 0 | 864.10 | +0.05% | 4 321 | 5 | ||||||
11.2.2004 | 677.10 | 0.00% | 0 | 0 | 863.60 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 677.10 | 0.00% | 0 | 0 | 863.60 | +0.05% | 0 | 0 | ||||||
9.2.2004 | 677.10 | 0.00% | 0 | 0 | 863.10 | +1.54% | 0 | 0 | ||||||
8.1.2004 | 677.10 | 0.00% | 0 | 0 | 862.40 | 0.00% | 8 624 | 10 | ||||||
7.1.2004 | 677.10 | 0.00% | 0 | 0 | 862.40 | -9.80% | 12 936 | 15 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
18.5.2004 | 677.10 | 0.00% | 0 | 0 | 861.80 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 677.10 | 0.00% | 0 | 0 | 861.80 | -1.01% | 0 | 0 | ||||||
5.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
17.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.20 | +3.44% | 0 | 0 | ||||||
3.3.2004 | 677.10 | 0.00% | 0 | 0 | 861.20 | -1.57% | 8 612 | 10 | ||||||
2.8.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
10.9.2004 | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
19.2.2004 | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
21.8.2003 | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
10.6.2003 | 585.00 | 0.00% | 0 | 0 | 860.00 | +0.27% | 0 | 0 | ||||||
4.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
9.6.2003 | 585.00 | 0.00% | 0 | 0 | 857.60 | -3.58% | 0 | 0 | ||||||
20.7.2004 | 754.70 | 0.00% | 0 | 0 | 857.10 | +4.20% | 0 | 0 | ||||||
16.7.2004 | 754.70 | 0.00% | 0 | 0 | 857.10 | +2.09% | 0 | 0 | ||||||
23.7.2003 | 585.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 585.00 | 0.00% | 0 | 0 | 857.00 | +0.57% | 0 | 0 | ||||||
9.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 8 557 | 10 | ||||||
7.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | +5.44% | 0 | 0 | ||||||
13.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | +0.65% | 0 | 0 | ||||||
21.7.2004 | 754.70 | 0.00% | 0 | 0 | 854.50 | -0.30% | 0 | 0 | ||||||
24.8.2004 | 754.70 | 0.00% | 0 | 0 | 853.10 | +0.10% | 0 | 0 | ||||||
10.5.2004 | 677.10 | 0.00% | 0 | 0 | 852.50 | -2.63% | 0 | 0 | ||||||
20.5.2004 | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
23.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.20 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
16.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.20 | +0.01% | 0 | 0 | ||||||
15.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.10 | +0.10% | 12 782 | 15 | ||||||
21.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
19.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
18.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -2.28% | 0 | 0 | ||||||
30.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
13.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.00 | +0.08% | 0 | 0 | ||||||
24.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.00 | -0.58% | 8 520 | 10 | ||||||
12.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
14.7.2003 | 585.00 | 0.00% | 0 | 0 | 851.20 | +1.20% | 0 | 0 | ||||||
1.7.2004 | 754.70 | 0.00% | 0 | 0 | 851.10 | +2.12% | 0 | 0 | ||||||
14.7.2004 | 754.70 | 0.00% | 0 | 0 | 850.30 | -0.61% | 0 | 0 | ||||||
29.6.2004 | 754.70 | 0.00% | 0 | 0 | 850.10 | +3.70% | 0 | 0 | ||||||
27.5.2003 | 648.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 64 051 | 70 | ||||||
26.5.2003 | 648.00 | 0.00% | 0 | 0 | 850.00 | +1.67% | 0 | 0 | ||||||
2.7.2004 | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
31.8.2004 | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
12.5.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
6.2.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -1.33% | 8 500 | 10 | ||||||
21.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
11.7.2003 | 585.00 | 0.00% | 0 | 0 | 841.10 | +0.71% | 0 | 0 | ||||||
15.7.2004 | 754.70 | 0.00% | 0 | 0 | 839.50 | -1.27% | 0 | 0 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €