JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
8.10.2003 | 677.10 | +4.99% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
3.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
17.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
24.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
13.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
4.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
25.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
16.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
19.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
16.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
18.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
27.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +4.12% | 9 450 | 9 | ||||||
21.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
31.3.2006 | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
23.3.2006 | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
14.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
25.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | +2.73% | 0 | 0 | ||||||
27.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 042.80 | -2.58% | 0 | 0 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
12.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 51 231 600 | 48 792 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
7.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
4.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.90 | +0.07% | 0 | 0 | ||||||
3.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.10 | -1.22% | 0 | 0 | ||||||
7.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
8.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 032.80 | -3.27% | 0 | 0 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
12.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
6.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
19.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | -2.38% | 0 | 0 | ||||||
2.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +1.92% | 0 | 0 | ||||||
9.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 0 | 0 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
18.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | -1.81% | 0 | 0 | ||||||
7.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
29.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 10 210 | 10 | ||||||
26.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | +0.09% | 0 | 0 | ||||||
23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
16.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||||
7.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 016.70 | +1.46% | 0 | 0 | ||||||
8.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||||
2.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 015.60 | +0.55% | 0 | 0 | ||||||
28.2.2006 | 700.00 | 0.00% | 0 | 0 | 1 015.60 | +1.56% | 0 | 0 | ||||||
14.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
9.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
23.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
24.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
16.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
11.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
1.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 0 | 0 | ||||||
3.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 30 300 | 30 | ||||||
5.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
12.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
26.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | -4.97% | 0 | 0 | ||||||
1.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
22.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.00 | +4.68% | 0 | 0 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
4.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 003.90 | +3.73% | 0 | 0 | ||||||
26.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.20 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
28.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
4.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
3.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
2.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
1.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
10.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
9.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
6.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
8.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
9.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
14.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
20.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
29.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
27.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
5.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
14.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
17.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
16.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | +5.71% | 0 | 0 | ||||||
23.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
22.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
19.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
1.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
30.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
26.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
27.2.2006 | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
23.2.2006 | 700.00 | -7.25% | 10 500 | 15 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
15.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
20.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 15 000 | 15 | ||||||
11.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
10.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
17.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
29.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | ||||||
28.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
25.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
24.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 427 000 | 427 | ||||||
23.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 850 000 | 850 | ||||||
23.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
24.5.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
22.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
17.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
10.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
9.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
8.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 5 000 | 5 | ||||||
8.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
14.2.2005 | 754.70 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 754.70 | 0.00% | 0 | 0 | 997.50 | +4.45% | 0 | 0 | ||||||
3.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
22.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
15.12.2005 | 754.70 | 0.00% | 0 | 0 | 987.10 | +3.04% | 0 | 0 | ||||||
10.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €