EB MONET TS03, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2021 | 5.19 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 5.19 | -5.46% | 0 | 0 | ||||||||||
25.11.2021 | 5.49 | -5.18% | 0 | 0 | ||||||||||
24.11.2021 | 5.79 | +6.43% | 0 | 0 | ||||||||||
23.11.2021 | 5.44 | +1.87% | 0 | 0 | ||||||||||
22.11.2021 | 5.34 | -3.61% | 0 | 0 | ||||||||||
19.11.2021 | 5.54 | -52.20% | 0 | 0 | ||||||||||
18.11.2021 | 11.59 | -0.43% | 0 | 0 | ||||||||||
16.11.2021 | 11.64 | -4.90% | 0 | 0 | ||||||||||
15.11.2021 | 12.24 | -1.21% | 0 | 0 | ||||||||||
12.11.2021 | 12.39 | +5.99% | 0 | 0 | ||||||||||
11.11.2021 | 11.69 | +4.94% | 0 | 0 | ||||||||||
10.11.2021 | 11.14 | -1.76% | 0 | 0 | ||||||||||
9.11.2021 | 11.34 | +3.66% | 0 | 0 | ||||||||||
8.11.2021 | 10.94 | -3.53% | 0 | 0 | ||||||||||
5.11.2021 | 11.34 | -2.16% | 0 | 0 | ||||||||||
4.11.2021 | 11.59 | -1.70% | 0 | 0 | ||||||||||
3.11.2021 | 11.79 | -3.68% | 0 | 0 | ||||||||||
2.11.2021 | 12.24 | -4.30% | 0 | 0 | ||||||||||
1.11.2021 | 12.79 | -4.98% | 0 | 0 | ||||||||||
29.10.2021 | 13.46 | +3.86% | 0 | 0 | ||||||||||
27.10.2021 | 12.96 | -0.38% | 0 | 0 | ||||||||||
26.10.2021 | 13.01 | +2.36% | 0 | 0 | ||||||||||
25.10.2021 | 12.71 | +1.76% | 0 | 0 | ||||||||||
22.10.2021 | 12.49 | +1.22% | 0 | 0 | ||||||||||
21.10.2021 | 12.34 | +4.22% | 0 | 0 | ||||||||||
20.10.2021 | 11.84 | +1.28% | 0 | 0 | ||||||||||
19.10.2021 | 11.69 | +4.94% | 0 | 0 | ||||||||||
18.10.2021 | 11.14 | +3.53% | 0 | 0 | ||||||||||
15.10.2021 | 10.76 | +1.89% | 0 | 0 | ||||||||||
14.10.2021 | 10.56 | +1.44% | 0 | 0 | ||||||||||
13.10.2021 | 10.41 | +4.52% | 0 | 0 | ||||||||||
12.10.2021 | 9.96 | +2.05% | 0 | 0 | ||||||||||
11.10.2021 | 9.76 | -6.96% | 0 | 0 | ||||||||||
8.10.2021 | 10.49 | -8.70% | 0 | 0 | ||||||||||
7.10.2021 | 11.49 | -1.71% | 0 | 0 | ||||||||||
6.10.2021 | 11.69 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 11.69 | +1.30% | 0 | 0 | ||||||||||
4.10.2021 | 11.54 | -3.59% | 0 | 0 | ||||||||||
1.10.2021 | 11.97 | +1.27% | 0 | 0 | ||||||||||
30.9.2021 | 11.82 | -2.48% | 0 | 0 | ||||||||||
29.9.2021 | 12.12 | +1.25% | 0 | 0 | ||||||||||
27.9.2021 | 11.97 | -3.55% | 0 | 0 | ||||||||||
24.9.2021 | 12.41 | +4.20% | 0 | 0 | ||||||||||
23.9.2021 | 11.91 | +0.42% | 0 | 0 | ||||||||||
22.9.2021 | 11.86 | +0.42% | 0 | 0 | ||||||||||
21.9.2021 | 11.81 | -10.60% | 0 | 0 | ||||||||||
20.9.2021 | 13.21 | +7.40% | 0 | 0 | ||||||||||
17.9.2021 | 12.30 | +5.13% | 0 | 0 | ||||||||||
16.9.2021 | 11.70 | +0.43% | 0 | 0 | ||||||||||
15.9.2021 | 11.65 | +0.87% | 0 | 0 | ||||||||||
14.9.2021 | 11.55 | -6.10% | 0 | 0 | ||||||||||
13.9.2021 | 12.30 | -1.91% | 0 | 0 | ||||||||||
10.9.2021 | 12.54 | -0.79% | 0 | 0 | ||||||||||
9.9.2021 | 12.64 | +1.61% | 0 | 0 | ||||||||||
8.9.2021 | 12.44 | +3.75% | 0 | 0 | ||||||||||
7.9.2021 | 11.99 | +2.57% | 0 | 0 | ||||||||||
6.9.2021 | 11.69 | 0.00% | 0 | 0 | ||||||||||
3.9.2021 | 11.69 | +0.86% | 0 | 0 | ||||||||||
2.9.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €