EB MONET TS03, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MONET TS03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2020 | 55.50 | +2.49% | 0 | 0 | ||||||||||
19.5.2020 | 55.04 | +1.76% | 0 | 0 | ||||||||||
22.5.2020 | 54.99 | +0.64% | 0 | 0 | ||||||||||
20.5.2020 | 54.79 | -0.45% | 0 | 0 | ||||||||||
21.5.2020 | 54.64 | -0.27% | 0 | 0 | ||||||||||
15.5.2020 | 54.50 | -1.80% | 0 | 0 | ||||||||||
25.5.2020 | 54.43 | -1.02% | 0 | 0 | ||||||||||
21.4.2020 | 54.18 | +3.04% | 0 | 0 | ||||||||||
13.5.2020 | 54.15 | +0.09% | 0 | 0 | ||||||||||
12.5.2020 | 54.10 | +0.19% | 0 | 0 | ||||||||||
18.5.2020 | 54.09 | -0.75% | 0 | 0 | ||||||||||
11.5.2020 | 54.00 | +0.45% | 0 | 0 | ||||||||||
26.5.2020 | 53.98 | -0.83% | 0 | 0 | ||||||||||
22.4.2020 | 53.88 | -0.55% | 0 | 0 | ||||||||||
7.5.2020 | 53.76 | +1.13% | 0 | 0 | ||||||||||
19.3.2020 | 53.76 | +1.70% | 0 | 0 | ||||||||||
23.3.2020 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
1.4.2020 | 53.45 | +1.33% | 0 | 0 | ||||||||||
6.5.2020 | 53.16 | +2.11% | 0 | 0 | ||||||||||
20.3.2020 | 53.11 | -1.21% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €