LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 300.00 | +101.00% | 600 | 2 | ||||||||||
| 2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
| 20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 220.00 | +10.00% | 0 | 0 | 209.50 | 0.00% | 838 | 4 | ||||||
| 14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
| 26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 181.70 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| 23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||||
| 2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
| 5.9.1996 | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| 16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| 16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||||
| 31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
| 4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
| 9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
| 7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
| 24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
| 18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
| 21.1.1997 | 130.62 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 124.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 118.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.1.1997 | 107.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 102.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 97.49 | +4.99% | 0 | 0 | -8.22% | 0 | ||||||||
| 9.1.1997 | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| 23.1.1997 | 144.00 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| 22.1.1997 | 137.15 | +4.99% | 0 | 0 | 200.50 | +4.97% | 401 | 2 | ||||||
| 26.3.1997 | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
| 20.3.1997 | 105.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
| 12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
| 24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ KONST.LÁZNĚ
06.06.2002 Salmonela v Konstantinových Lázních (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
